Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3008 | 0.18% | 0.64% | 51.87% | 50.46% | 04/23/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 17.9972 | 0.29% |
| 10/30/2019 | 17.9456 | 0.33% |
| 10/29/2019 | 17.8871 | -0.08% |
| 10/28/2019 | 17.9015 | 0.14% |
| 10/27/2019 | 17.8767 | -0.43% |
| 10/24/2019 | 17.9531 | -0.23% |
| 10/23/2019 | 17.9953 | -0.26% |
| 10/22/2019 | 18.0416 | -0.35% |
| 10/21/2019 | 18.1057 | -0.10% |
| 10/20/2019 | 18.1244 | 0.43% |
| 10/17/2019 | 18.0465 | 0.90% |
| 10/16/2019 | 17.8859 | 0.15% |
| 10/15/2019 | 17.8587 | -0.34% |
| 10/14/2019 | 17.9192 | -0.17% |
| 10/13/2019 | 17.9495 | 0.04% |
| 10/10/2019 | 17.9431 | 0.28% |
| 10/09/2019 | 17.8934 | -0.12% |
| 10/08/2019 | 17.9156 | -0.05% |
| 10/07/2019 | 17.9246 | 0.39% |
| 10/03/2019 | 17.8555 | 0.06% |
| 10/02/2019 | 17.8450 | 0.64% |
| 10/01/2019 | 17.7320 | -0.12% |
| 09/30/2019 | 17.7529 | -0.19% |
| 09/29/2019 | 17.7860 | -0.33% |
| 09/26/2019 | 17.8456 | -0.40% |
| 09/25/2019 | 17.9172 | -0.13% |
| 09/24/2019 | 17.9397 | 0.16% |
| 09/23/2019 | 17.9102 | -0.20% |
| 09/22/2019 | 17.9456 | -0.49% |
| 09/19/2019 | 18.0342 | -0.06% |
| < Egyptian pounds 2019-09Egyptian pounds 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.0615 | -0.20% | 2.97% | 55.57% | 55.57% | 04/23/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 16.1388 | -0.05% |
| 10/30/2019 | 16.1468 | 0.06% |
| 10/29/2019 | 16.1378 | 0.05% |
| 10/28/2019 | 16.1304 | -0.02% |
| 10/27/2019 | 16.1342 | -0.02% |
| 10/24/2019 | 16.1376 | -0.27% |
| 10/23/2019 | 16.1813 | -0.10% |
| 10/22/2019 | 16.1982 | -0.08% |
| 10/21/2019 | 16.2115 | -0.08% |
| 10/20/2019 | 16.2245 | -0.06% |
| 10/17/2019 | 16.2340 | 0.09% |
| 10/16/2019 | 16.2193 | -0.05% |
| 10/15/2019 | 16.2270 | -0.12% |
| 10/14/2019 | 16.2473 | -0.05% |
| 10/13/2019 | 16.2556 | -0.11% |
| 10/10/2019 | 16.2734 | -0.15% |
| 10/09/2019 | 16.2979 | -0.06% |
| 10/08/2019 | 16.3077 | 0.02% |
| 10/07/2019 | 16.3047 | 0.02% |
| 10/03/2019 | 16.3019 | 0.04% |
| 10/02/2019 | 16.2961 | 0.16% |
| 10/01/2019 | 16.2708 | -0.01% |
| 09/30/2019 | 16.2722 | 0.08% |
| 09/29/2019 | 16.2592 | -0.38% |
| 09/26/2019 | 16.3219 | 0.01% |
| 09/25/2019 | 16.3195 | 0.07% |
| 09/24/2019 | 16.3081 | 0.02% |
| 09/23/2019 | 16.3043 | 0.10% |
| 09/22/2019 | 16.2875 | -0.02% |
| 09/19/2019 | 16.2903 | -0.22% |
| < Egyptian pounds 2019-09Egyptian pounds 2019-11 > | ||