Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.1279 | -0.48% | -0.82% | 49.77% | 49.95% | 05/08/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 21.7340 | -0.63% |
| 03/28/2018 | 21.8717 | 0.09% |
| 03/27/2018 | 21.8523 | -0.18% |
| 03/26/2018 | 21.8906 | 0.50% |
| 03/25/2018 | 21.7810 | 0.23% |
| 03/22/2018 | 21.7304 | 0.42% |
| 03/21/2018 | 21.6397 | -0.15% |
| 03/20/2018 | 21.6731 | 0.10% |
| 03/19/2018 | 21.6505 | 0.01% |
| 03/18/2018 | 21.6487 | -0.48% |
| 03/15/2018 | 21.7522 | -0.29% |
| 03/14/2018 | 21.8159 | 0.34% |
| 03/13/2018 | 21.7417 | 0.39% |
| 03/12/2018 | 21.6573 | -0.10% |
| 03/11/2018 | 21.6780 | -0.58% |
| 03/08/2018 | 21.8036 | -0.28% |
| 03/07/2018 | 21.8640 | 0.09% |
| 03/06/2018 | 21.8450 | 0.84% |
| 03/05/2018 | 21.6626 | -0.23% |
| 03/04/2018 | 21.7124 | 1.05% |
| 03/01/2018 | 21.4859 | -0.26% |
| 02/28/2018 | 21.5422 | -0.81% |
| 02/27/2018 | 21.7174 | -0.30% |
| 02/26/2018 | 21.7827 | 0.35% |
| 02/25/2018 | 21.7072 | -0.12% |
| 02/22/2018 | 21.7322 | -0.27% |
| 02/21/2018 | 21.7909 | -0.22% |
| 02/20/2018 | 21.8388 | -0.61% |
| 02/19/2018 | 21.9720 | 0.19% |
| 02/18/2018 | 21.9298 | -0.62% |
| < Egyptian pounds 2018-02Egyptian pounds 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.5520 | -0.35% | -0.08% | 53.91% | 53.92% | 05/08/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 17.6441 | 0.01% |
| 03/28/2018 | 17.6427 | 0.03% |
| 03/27/2018 | 17.6377 | 0.01% |
| 03/26/2018 | 17.6352 | 0.02% |
| 03/25/2018 | 17.6321 | -0.01% |
| 03/22/2018 | 17.6333 | 0.00% |
| 03/21/2018 | 17.6334 | 0.06% |
| 03/20/2018 | 17.6226 | -0.01% |
| 03/19/2018 | 17.6250 | 0.05% |
| 03/18/2018 | 17.6163 | -0.01% |
| 03/15/2018 | 17.6181 | -0.03% |
| 03/14/2018 | 17.6226 | 0.00% |
| 03/13/2018 | 17.6225 | 0.02% |
| 03/12/2018 | 17.6190 | 0.03% |
| 03/11/2018 | 17.6144 | -0.01% |
| 03/08/2018 | 17.6162 | -0.01% |
| 03/07/2018 | 17.6180 | 0.00% |
| 03/06/2018 | 17.6177 | 0.04% |
| 03/05/2018 | 17.6104 | -0.10% |
| 03/04/2018 | 17.6273 | -0.02% |
| 03/01/2018 | 17.6302 | -0.04% |
| 02/28/2018 | 17.6380 | 0.03% |
| 02/27/2018 | 17.6335 | -0.15% |
| 02/26/2018 | 17.6592 | 0.01% |
| 02/25/2018 | 17.6574 | -0.16% |
| 02/22/2018 | 17.6849 | -0.05% |
| 02/21/2018 | 17.6932 | 0.04% |
| 02/20/2018 | 17.6861 | 0.01% |
| 02/19/2018 | 17.6837 | 0.04% |
| 02/18/2018 | 17.6761 | -0.10% |
| < Egyptian pounds 2018-02Egyptian pounds 2018-04 > | ||