Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.1909 | -0.21% | 1.74% | 51.54% | 50.13% | 04/24/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 21.5422 | -0.81% |
| 02/27/2018 | 21.7174 | -0.30% |
| 02/26/2018 | 21.7827 | 0.35% |
| 02/25/2018 | 21.7072 | -0.12% |
| 02/22/2018 | 21.7322 | -0.27% |
| 02/21/2018 | 21.7909 | -0.22% |
| 02/20/2018 | 21.8388 | -0.61% |
| 02/19/2018 | 21.9720 | 0.19% |
| 02/18/2018 | 21.9298 | -0.62% |
| 02/15/2018 | 22.0669 | 1.01% |
| 02/14/2018 | 21.8467 | 0.03% |
| 02/13/2018 | 21.8394 | 0.65% |
| 02/12/2018 | 21.6983 | 0.34% |
| 02/11/2018 | 21.6246 | 0.06% |
| 02/08/2018 | 21.6122 | -0.91% |
| 02/07/2018 | 21.8101 | -0.15% |
| 02/06/2018 | 21.8426 | -0.71% |
| 02/05/2018 | 21.9982 | -0.05% |
| 02/04/2018 | 22.0083 | 0.15% |
| 02/01/2018 | 21.9748 | -0.16% |
| 01/31/2018 | 22.0111 | 0.19% |
| 01/30/2018 | 21.9702 | 0.32% |
| 01/29/2018 | 21.8999 | -0.32% |
| 01/28/2018 | 21.9702 | 0.55% |
| 01/24/2018 | 21.8501 | 0.78% |
| 01/23/2018 | 21.6804 | -0.08% |
| 01/22/2018 | 21.6977 | 0.30% |
| 01/21/2018 | 21.6318 | -0.19% |
| 01/18/2018 | 21.6720 | 0.28% |
| 01/17/2018 | 21.6108 | -0.13% |
| < Egyptian pounds 2018-01Egyptian pounds 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9001 | -0.34% | 2.88% | 55.05% | 55.05% | 04/24/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 17.6380 | 0.03% |
| 02/27/2018 | 17.6335 | -0.15% |
| 02/26/2018 | 17.6592 | 0.01% |
| 02/25/2018 | 17.6574 | -0.16% |
| 02/22/2018 | 17.6849 | -0.05% |
| 02/21/2018 | 17.6932 | 0.04% |
| 02/20/2018 | 17.6861 | 0.01% |
| 02/19/2018 | 17.6837 | 0.04% |
| 02/18/2018 | 17.6761 | -0.10% |
| 02/15/2018 | 17.6939 | -0.03% |
| 02/14/2018 | 17.6996 | 0.00% |
| 02/13/2018 | 17.6988 | 0.07% |
| 02/12/2018 | 17.6869 | 0.07% |
| 02/11/2018 | 17.6744 | 0.06% |
| 02/08/2018 | 17.6643 | 0.03% |
| 02/07/2018 | 17.6585 | 0.03% |
| 02/06/2018 | 17.6527 | -0.10% |
| 02/05/2018 | 17.6706 | 0.05% |
| 02/04/2018 | 17.6611 | -0.02% |
| 02/01/2018 | 17.6639 | -0.04% |
| 01/31/2018 | 17.6717 | 0.03% |
| 01/30/2018 | 17.6666 | -0.01% |
| 01/29/2018 | 17.6676 | -0.12% |
| 01/28/2018 | 17.6879 | -0.10% |
| 01/24/2018 | 17.7060 | -0.03% |
| 01/23/2018 | 17.7106 | 0.03% |
| 01/22/2018 | 17.7059 | 0.03% |
| 01/21/2018 | 17.6998 | -0.01% |
| 01/18/2018 | 17.7016 | 0.00% |
| 01/17/2018 | 17.7014 | -0.08% |
| < Egyptian pounds 2018-01Egyptian pounds 2018-03 > | ||