Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2017 | 20.7839 | 0.22% |
| 09/27/2017 | 20.7376 | -0.39% |
| 09/26/2017 | 20.8184 | -0.70% |
| 09/25/2017 | 20.9646 | -0.68% |
| 09/24/2017 | 21.1085 | -0.40% |
| 09/20/2017 | 21.1940 | 0.20% |
| 09/19/2017 | 21.1510 | 0.28% |
| 09/18/2017 | 21.0922 | 0.00% |
| 09/17/2017 | 21.0926 | 0.44% |
| 09/14/2017 | 21.0007 | -0.77% |
| 09/13/2017 | 21.1646 | 0.42% |
| 09/12/2017 | 21.0764 | -0.56% |
| 09/11/2017 | 21.1941 | -0.26% |
| 09/10/2017 | 21.2502 | 0.53% |
| 09/07/2017 | 21.1381 | 0.38% |
| 09/06/2017 | 21.0578 | 0.30% |
| 09/05/2017 | 20.9952 | -0.30% |
| 08/30/2017 | 21.0580 | -1.07% |
| 08/29/2017 | 21.2865 | 0.99% |
| 08/28/2017 | 21.0770 | -0.20% |
| 08/27/2017 | 21.1184 | 0.93% |
| 08/24/2017 | 20.9232 | 0.07% |
| 08/23/2017 | 20.9094 | 0.13% |
| 08/22/2017 | 20.8816 | 0.01% |
| 08/21/2017 | 20.8804 | -0.01% |
| 08/20/2017 | 20.8826 | 0.47% |
| 08/17/2017 | 20.7843 | -0.09% |
| 08/16/2017 | 20.8037 | -0.22% |
| 08/15/2017 | 20.8500 | -0.48% |
| 08/14/2017 | 20.9508 | -0.28% |
| < Egyptian pounds 2017-08Egyptian pounds 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2017 | 17.6486 | -0.04% |
| 09/27/2017 | 17.6565 | -0.02% |
| 09/26/2017 | 17.6592 | 0.00% |
| 09/25/2017 | 17.6596 | 0.01% |
| 09/24/2017 | 17.6581 | 0.00% |
| 09/20/2017 | 17.6587 | -0.01% |
| 09/19/2017 | 17.6612 | 0.01% |
| 09/18/2017 | 17.6592 | -0.01% |
| 09/17/2017 | 17.6611 | 0.00% |
| 09/14/2017 | 17.6603 | 0.01% |
| 09/13/2017 | 17.6585 | -0.02% |
| 09/12/2017 | 17.6623 | -0.01% |
| 09/11/2017 | 17.6632 | 0.04% |
| 09/10/2017 | 17.6570 | 0.02% |
| 09/07/2017 | 17.6540 | 0.00% |
| 09/06/2017 | 17.6541 | 0.02% |
| 09/05/2017 | 17.6512 | -0.02% |
| 08/30/2017 | 17.6550 | -0.10% |
| 08/29/2017 | 17.6732 | 0.00% |
| 08/28/2017 | 17.6739 | -0.19% |
| 08/27/2017 | 17.7078 | -0.08% |
| 08/24/2017 | 17.7225 | -0.03% |
| 08/23/2017 | 17.7281 | -0.10% |
| 08/22/2017 | 17.7466 | -0.02% |
| 08/21/2017 | 17.7494 | -0.03% |
| 08/20/2017 | 17.7543 | -0.04% |
| 08/17/2017 | 17.7606 | -0.02% |
| 08/16/2017 | 17.7643 | 0.00% |
| 08/15/2017 | 17.7644 | 0.02% |
| 08/14/2017 | 17.7602 | -0.09% |
| < Egyptian pounds 2017-08Egyptian pounds 2017-10 > | ||