Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3008 | 0.18% | 0.64% | 51.87% | 50.46% | 04/23/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 20.5352 | 0.03% |
| 10/30/2017 | 20.5300 | 0.18% |
| 10/29/2017 | 20.4928 | -1.20% |
| 10/26/2017 | 20.7422 | -0.20% |
| 10/25/2017 | 20.7842 | 0.18% |
| 10/24/2017 | 20.7461 | 0.16% |
| 10/23/2017 | 20.7132 | -0.39% |
| 10/22/2017 | 20.7950 | -0.42% |
| 10/19/2017 | 20.8832 | 0.77% |
| 10/18/2017 | 20.7233 | -0.16% |
| 10/17/2017 | 20.7575 | -0.37% |
| 10/16/2017 | 20.8339 | -0.07% |
| 10/15/2017 | 20.8492 | -0.29% |
| 10/12/2017 | 20.9095 | 0.24% |
| 10/11/2017 | 20.8592 | 0.30% |
| 10/10/2017 | 20.7961 | 0.42% |
| 10/09/2017 | 20.7083 | 0.08% |
| 10/08/2017 | 20.6926 | -0.47% |
| 10/04/2017 | 20.7908 | 0.26% |
| 10/03/2017 | 20.7361 | 0.13% |
| 10/02/2017 | 20.7091 | -0.62% |
| 10/01/2017 | 20.8384 | 0.26% |
| 09/28/2017 | 20.7839 | 0.22% |
| 09/27/2017 | 20.7376 | -0.39% |
| 09/26/2017 | 20.8184 | -0.70% |
| 09/25/2017 | 20.9646 | -0.68% |
| 09/24/2017 | 21.1085 | -0.40% |
| 09/20/2017 | 21.1940 | 0.20% |
| 09/19/2017 | 21.1510 | 0.28% |
| 09/18/2017 | 21.0922 | 0.00% |
| < Egyptian pounds 2017-09Egyptian pounds 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.0615 | -0.20% | 2.97% | 55.57% | 55.57% | 04/23/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 17.6487 | -0.01% |
| 10/30/2017 | 17.6496 | -0.01% |
| 10/29/2017 | 17.6510 | 0.02% |
| 10/26/2017 | 17.6477 | 0.00% |
| 10/25/2017 | 17.6473 | 0.01% |
| 10/24/2017 | 17.6458 | 0.01% |
| 10/23/2017 | 17.6440 | -0.01% |
| 10/22/2017 | 17.6453 | 0.00% |
| 10/19/2017 | 17.6453 | 0.01% |
| 10/18/2017 | 17.6444 | -0.01% |
| 10/17/2017 | 17.6457 | 0.01% |
| 10/16/2017 | 17.6447 | 0.06% |
| 10/15/2017 | 17.6344 | -0.03% |
| 10/12/2017 | 17.6399 | 0.03% |
| 10/11/2017 | 17.6339 | 0.02% |
| 10/10/2017 | 17.6313 | 0.00% |
| 10/09/2017 | 17.6316 | -0.02% |
| 10/08/2017 | 17.6347 | -0.06% |
| 10/04/2017 | 17.6455 | -0.01% |
| 10/03/2017 | 17.6477 | 0.03% |
| 10/02/2017 | 17.6428 | 0.02% |
| 10/01/2017 | 17.6387 | -0.06% |
| 09/28/2017 | 17.6486 | -0.04% |
| 09/27/2017 | 17.6565 | -0.02% |
| 09/26/2017 | 17.6592 | 0.00% |
| 09/25/2017 | 17.6596 | 0.01% |
| 09/24/2017 | 17.6581 | 0.00% |
| 09/20/2017 | 17.6587 | -0.01% |
| 09/19/2017 | 17.6612 | 0.01% |
| 09/18/2017 | 17.6592 | -0.01% |
| < Egyptian pounds 2017-09Egyptian pounds 2017-11 > | ||