Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2017 | 21.0580 | -1.07% |
| 08/29/2017 | 21.2865 | 0.99% |
| 08/28/2017 | 21.0770 | -0.20% |
| 08/27/2017 | 21.1184 | 0.93% |
| 08/24/2017 | 20.9232 | 0.07% |
| 08/23/2017 | 20.9094 | 0.13% |
| 08/22/2017 | 20.8816 | 0.01% |
| 08/21/2017 | 20.8804 | -0.01% |
| 08/20/2017 | 20.8826 | 0.47% |
| 08/17/2017 | 20.7843 | -0.09% |
| 08/16/2017 | 20.8037 | -0.22% |
| 08/15/2017 | 20.8500 | -0.48% |
| 08/14/2017 | 20.9508 | -0.28% |
| 08/13/2017 | 21.0097 | 0.81% |
| 08/10/2017 | 20.8409 | -0.13% |
| 08/09/2017 | 20.8688 | -0.62% |
| 08/08/2017 | 21.0000 | 0.07% |
| 08/07/2017 | 20.9855 | 0.23% |
| 08/06/2017 | 20.9381 | -0.82% |
| 08/03/2017 | 21.1115 | 0.09% |
| 08/02/2017 | 21.0925 | -0.20% |
| 08/01/2017 | 21.1341 | 0.76% |
| 07/31/2017 | 20.9755 | -0.20% |
| 07/30/2017 | 21.0180 | 0.51% |
| 07/27/2017 | 20.9108 | 0.30% |
| 07/26/2017 | 20.8483 | -0.15% |
| 07/25/2017 | 20.8800 | 0.27% |
| 07/24/2017 | 20.8230 | 1.42% |
| 07/20/2017 | 20.5322 | -0.71% |
| 07/19/2017 | 20.6794 | -0.16% |
| < Egyptian pounds 2017-07Egyptian pounds 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2017 | 17.6550 | -0.10% |
| 08/29/2017 | 17.6732 | 0.00% |
| 08/28/2017 | 17.6739 | -0.19% |
| 08/27/2017 | 17.7078 | -0.08% |
| 08/24/2017 | 17.7225 | -0.03% |
| 08/23/2017 | 17.7281 | -0.10% |
| 08/22/2017 | 17.7466 | -0.02% |
| 08/21/2017 | 17.7494 | -0.03% |
| 08/20/2017 | 17.7543 | -0.04% |
| 08/17/2017 | 17.7606 | -0.02% |
| 08/16/2017 | 17.7643 | 0.00% |
| 08/15/2017 | 17.7644 | 0.02% |
| 08/14/2017 | 17.7602 | -0.09% |
| 08/13/2017 | 17.7762 | -0.03% |
| 08/10/2017 | 17.7816 | -0.02% |
| 08/09/2017 | 17.7849 | 0.03% |
| 08/08/2017 | 17.7800 | -0.01% |
| 08/07/2017 | 17.7821 | -0.01% |
| 08/06/2017 | 17.7834 | -0.17% |
| 08/03/2017 | 17.8133 | -0.15% |
| 08/02/2017 | 17.8395 | -0.28% |
| 08/01/2017 | 17.8897 | 0.02% |
| 07/31/2017 | 17.8865 | 0.00% |
| 07/30/2017 | 17.8861 | 0.04% |
| 07/27/2017 | 17.8793 | -0.10% |
| 07/26/2017 | 17.8963 | -0.01% |
| 07/25/2017 | 17.8981 | 0.11% |
| 07/24/2017 | 17.8792 | 0.01% |
| 07/20/2017 | 17.8781 | -0.28% |
| 07/19/2017 | 17.9291 | 0.00% |
| < Egyptian pounds 2017-07Egyptian pounds 2017-09 > | ||