Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 59.2493 | 0.35% |
| 04/29/2020 | 59.0410 | -0.28% |
| 04/28/2020 | 59.2070 | 0.25% |
| 04/27/2020 | 59.0586 | 0.94% |
| 04/24/2020 | 58.5072 | 0.30% |
| 04/23/2020 | 58.3305 | -0.85% |
| 04/22/2020 | 58.8292 | 0.30% |
| 04/21/2020 | 58.6549 | -0.17% |
| 04/20/2020 | 58.7535 | 0.02% |
| 04/17/2020 | 58.7408 | -0.23% |
| 04/16/2020 | 58.8782 | -0.11% |
| 04/15/2020 | 58.9441 | -0.53% |
| 04/14/2020 | 59.2560 | 0.92% |
| 04/13/2020 | 58.7170 | 0.03% |
| 04/09/2020 | 58.6965 | -0.04% |
| 04/08/2020 | 58.7181 | 0.78% |
| 04/07/2020 | 58.2631 | 0.04% |
| 04/06/2020 | 58.2410 | -1.02% |
| 04/03/2020 | 58.8407 | 0.04% |
| 04/02/2020 | 58.8179 | -0.18% |
| 04/01/2020 | 58.9225 | -0.12% |
| 03/31/2020 | 58.9960 | -0.67% |
| 03/30/2020 | 59.3937 | 0.56% |
| 03/27/2020 | 59.0646 | -0.01% |
| 03/26/2020 | 59.0704 | 1.47% |
| 03/25/2020 | 58.2156 | -0.13% |
| 03/24/2020 | 58.2916 | 0.59% |
| 03/23/2020 | 57.9502 | 0.75% |
| 03/20/2020 | 57.5184 | -0.78% |
| 03/19/2020 | 57.9691 | -1.19% |
| < Dominican pesos 2020-03Dominican pesos 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 54.4771 | 0.04% |
| 04/29/2020 | 54.4558 | 0.04% |
| 04/28/2020 | 54.4332 | 0.02% |
| 04/27/2020 | 54.4219 | 0.46% |
| 04/24/2020 | 54.1733 | 0.04% |
| 04/23/2020 | 54.1501 | 0.03% |
| 04/22/2020 | 54.1356 | 0.02% |
| 04/21/2020 | 54.1247 | 0.04% |
| 04/20/2020 | 54.1008 | 0.02% |
| 04/17/2020 | 54.0891 | 0.02% |
| 04/16/2020 | 54.0762 | 0.03% |
| 04/15/2020 | 54.0623 | 0.02% |
| 04/14/2020 | 54.0509 | 0.03% |
| 04/13/2020 | 54.0324 | 0.03% |
| 04/09/2020 | 54.0135 | 0 |
| 04/08/2020 | 54.0135 | 0.04% |
| 04/07/2020 | 53.9923 | 0.04% |
| 04/06/2020 | 53.9718 | 0.04% |
| 04/03/2020 | 53.9526 | 0.04% |
| 04/02/2020 | 53.9317 | 0.10% |
| 04/01/2020 | 53.8794 | 0.06% |
| 03/31/2020 | 53.8481 | 0.04% |
| 03/30/2020 | 53.8279 | 0.04% |
| 03/27/2020 | 53.8076 | 0.03% |
| 03/26/2020 | 53.7933 | 0.05% |
| 03/25/2020 | 53.7689 | 0.02% |
| 03/24/2020 | 53.7597 | 0.03% |
| 03/23/2020 | 53.7422 | 0.04% |
| 03/20/2020 | 53.7204 | 0.09% |
| 03/19/2020 | 53.6701 | 0.03% |
| < Dominican pesos 2020-03Dominican pesos 2020-05 > | ||