Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 63.4455 | 2.35% |
| 05/28/2020 | 61.9886 | 0.43% |
| 05/27/2020 | 61.7245 | 0.42% |
| 05/26/2020 | 61.4686 | 0.83% |
| 05/25/2020 | 60.9615 | 0.60% |
| 05/22/2020 | 60.6003 | -0.60% |
| 05/21/2020 | 60.9634 | 0.56% |
| 05/20/2020 | 60.6261 | 0.17% |
| 05/19/2020 | 60.5240 | 1.18% |
| 05/18/2020 | 59.8194 | 0.41% |
| 05/15/2020 | 59.5768 | 0.33% |
| 05/14/2020 | 59.3795 | -0.59% |
| 05/13/2020 | 59.7315 | 0.24% |
| 05/12/2020 | 59.5877 | 0.37% |
| 05/11/2020 | 59.3670 | -0.13% |
| 05/08/2020 | 59.4465 | 0.62% |
| 05/07/2020 | 59.0825 | 0.18% |
| 05/06/2020 | 58.9747 | -0.25% |
| 05/05/2020 | 59.1249 | -1.24% |
| 05/01/2020 | 59.8698 | 1.05% |
| 04/30/2020 | 59.2493 | 0.35% |
| 04/29/2020 | 59.0410 | -0.28% |
| 04/28/2020 | 59.2070 | 0.25% |
| 04/27/2020 | 59.0586 | 0.94% |
| 04/24/2020 | 58.5072 | 0.30% |
| 04/23/2020 | 58.3305 | -0.85% |
| 04/22/2020 | 58.8292 | 0.30% |
| 04/21/2020 | 58.6549 | -0.17% |
| 04/20/2020 | 58.7535 | 0.02% |
| 04/17/2020 | 58.7408 | -0.23% |
| < Dominican pesos 2020-04Dominican pesos 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 56.9733 | 1.25% |
| 05/28/2020 | 56.2714 | 0.20% |
| 05/27/2020 | 56.1591 | 0.27% |
| 05/26/2020 | 56.0078 | 0.18% |
| 05/25/2020 | 55.9075 | 0.60% |
| 05/22/2020 | 55.5762 | 0.28% |
| 05/21/2020 | 55.4213 | 0.17% |
| 05/20/2020 | 55.3259 | 0.10% |
| 05/19/2020 | 55.2731 | 0.09% |
| 05/18/2020 | 55.2247 | 0.09% |
| 05/15/2020 | 55.1739 | 0.28% |
| 05/14/2020 | 55.0218 | 0.18% |
| 05/13/2020 | 54.9255 | 0.08% |
| 05/12/2020 | 54.8791 | 0.06% |
| 05/11/2020 | 54.8476 | 0.04% |
| 05/08/2020 | 54.8248 | 0.06% |
| 05/07/2020 | 54.7923 | 0.41% |
| 05/06/2020 | 54.5708 | 0.08% |
| 05/05/2020 | 54.5282 | 0.04% |
| 05/01/2020 | 54.5064 | 0.05% |
| 04/30/2020 | 54.4771 | 0.04% |
| 04/29/2020 | 54.4558 | 0.04% |
| 04/28/2020 | 54.4332 | 0.02% |
| 04/27/2020 | 54.4219 | 0.46% |
| 04/24/2020 | 54.1733 | 0.04% |
| 04/23/2020 | 54.1501 | 0.03% |
| 04/22/2020 | 54.1356 | 0.02% |
| 04/21/2020 | 54.1247 | 0.04% |
| 04/20/2020 | 54.1008 | 0.02% |
| 04/17/2020 | 54.0891 | 0.02% |
| < Dominican pesos 2020-04Dominican pesos 2020-06 > | ||