Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 56.7771 | -0.02% |
| 07/30/2019 | 56.7877 | 0.32% |
| 07/29/2019 | 56.6076 | -0.17% |
| 07/26/2019 | 56.7017 | 0.22% |
| 07/25/2019 | 56.5761 | -0.22% |
| 07/24/2019 | 56.6990 | -0.29% |
| 07/23/2019 | 56.8632 | -0.35% |
| 07/22/2019 | 57.0609 | -0.06% |
| 07/19/2019 | 57.0975 | 0.10% |
| 07/18/2019 | 57.0411 | 0.04% |
| 07/17/2019 | 57.0196 | -0.05% |
| 07/16/2019 | 57.0483 | -0.37% |
| 07/15/2019 | 57.2627 | 0.19% |
| 07/12/2019 | 57.1569 | -0.24% |
| 07/11/2019 | 57.2963 | 0.62% |
| 07/10/2019 | 56.9459 | 0.18% |
| 07/09/2019 | 56.8436 | -0.06% |
| 07/08/2019 | 56.8772 | -0.39% |
| 07/05/2019 | 57.0997 | -0.29% |
| 07/04/2019 | 57.2652 | 0.00% |
| 07/03/2019 | 57.2626 | -0.07% |
| 07/02/2019 | 57.3014 | -0.42% |
| 07/01/2019 | 57.5429 | -0.27% |
| 06/28/2019 | 57.6969 | 0.09% |
| 06/27/2019 | 57.6441 | 0.07% |
| 06/26/2019 | 57.6014 | -0.22% |
| 06/25/2019 | 57.7311 | -0.03% |
| 06/24/2019 | 57.7476 | 0.69% |
| 06/21/2019 | 57.3516 | 0.97% |
| 06/19/2019 | 56.7998 | 0.22% |
| < Dominican pesos 2019-06Dominican pesos 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 50.9166 | 0.01% |
| 07/30/2019 | 50.9124 | 0.00% |
| 07/29/2019 | 50.9107 | 0.00% |
| 07/26/2019 | 50.9083 | 0.01% |
| 07/25/2019 | 50.9007 | 0.01% |
| 07/24/2019 | 50.8968 | 0.01% |
| 07/23/2019 | 50.8934 | 0.03% |
| 07/22/2019 | 50.8791 | 0.03% |
| 07/19/2019 | 50.8618 | 0.01% |
| 07/18/2019 | 50.8569 | 0.03% |
| 07/17/2019 | 50.8423 | 0.02% |
| 07/16/2019 | 50.8316 | 0.03% |
| 07/15/2019 | 50.8144 | 0.04% |
| 07/12/2019 | 50.7926 | 0.04% |
| 07/11/2019 | 50.7721 | 0.04% |
| 07/10/2019 | 50.7539 | 0.05% |
| 07/09/2019 | 50.7306 | 0.03% |
| 07/08/2019 | 50.7153 | 0.01% |
| 07/05/2019 | 50.7102 | 0.00% |
| 07/04/2019 | 50.7086 | 0.00% |
| 07/03/2019 | 50.7063 | 0.00% |
| 07/02/2019 | 50.7047 | 0.00% |
| 07/01/2019 | 50.7031 | 0.01% |
| 06/28/2019 | 50.7003 | 0.00% |
| 06/27/2019 | 50.6984 | 0.00% |
| 06/26/2019 | 50.6965 | 0.00% |
| 06/25/2019 | 50.6947 | 0.02% |
| 06/24/2019 | 50.6825 | 0.00% |
| 06/21/2019 | 50.6819 | 0.00% |
| 06/19/2019 | 50.6824 | 0.04% |
| < Dominican pesos 2019-06Dominican pesos 2019-08 > | ||