Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 51.0242 | 0.17% |
| 07/28/2016 | 50.9386 | 0.88% |
| 07/27/2016 | 50.4919 | -0.05% |
| 07/26/2016 | 50.5189 | 0.22% |
| 07/25/2016 | 50.4092 | -0.33% |
| 07/22/2016 | 50.5766 | -0.06% |
| 07/21/2016 | 50.6050 | 0.02% |
| 07/20/2016 | 50.5932 | -0.11% |
| 07/19/2016 | 50.6510 | -0.20% |
| 07/18/2016 | 50.7547 | -0.70% |
| 07/15/2016 | 51.1122 | -0.27% |
| 07/14/2016 | 51.2499 | 0.76% |
| 07/13/2016 | 50.8632 | -0.18% |
| 07/12/2016 | 50.9537 | 0.43% |
| 07/11/2016 | 50.7355 | -0.19% |
| 07/08/2016 | 50.8343 | -0.10% |
| 07/07/2016 | 50.8877 | 0.08% |
| 07/06/2016 | 50.8486 | -0.67% |
| 07/05/2016 | 51.1921 | 0.14% |
| 07/04/2016 | 51.1188 | 0.01% |
| 07/01/2016 | 51.1155 | 0.36% |
| 06/30/2016 | 50.9306 | 0.06% |
| 06/29/2016 | 50.8984 | 0.20% |
| 06/28/2016 | 50.7946 | 0.66% |
| 06/27/2016 | 50.4636 | -0.61% |
| 06/24/2016 | 50.7717 | -2.84% |
| 06/23/2016 | 52.2557 | 0.96% |
| 06/22/2016 | 51.7575 | -0.27% |
| 06/21/2016 | 51.8984 | -0.13% |
| 06/20/2016 | 51.9647 | 0.61% |
| < Dominican pesos 2016-06Dominican pesos 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 45.9140 | -0.04% |
| 07/28/2016 | 45.9320 | -0.02% |
| 07/27/2016 | 45.9393 | 0.00% |
| 07/26/2016 | 45.9388 | 0.08% |
| 07/25/2016 | 45.9017 | -0.04% |
| 07/22/2016 | 45.9203 | -0.05% |
| 07/21/2016 | 45.9419 | 0.01% |
| 07/20/2016 | 45.9395 | 0.09% |
| 07/19/2016 | 45.9003 | -0.04% |
| 07/18/2016 | 45.9194 | -0.03% |
| 07/15/2016 | 45.9312 | -0.01% |
| 07/14/2016 | 45.9352 | -0.01% |
| 07/13/2016 | 45.9386 | 0.00% |
| 07/12/2016 | 45.9373 | 0.04% |
| 07/11/2016 | 45.9186 | 0.00% |
| 07/08/2016 | 45.9208 | -0.01% |
| 07/07/2016 | 45.9275 | -0.02% |
| 07/06/2016 | 45.9378 | 0.02% |
| 07/05/2016 | 45.9287 | 0.04% |
| 07/04/2016 | 45.9082 | 0.01% |
| 07/01/2016 | 45.9053 | 0.07% |
| 06/30/2016 | 45.8752 | -0.04% |
| 06/29/2016 | 45.8958 | 0.05% |
| 06/28/2016 | 45.8725 | -0.03% |
| 06/27/2016 | 45.8843 | 0.01% |
| 06/24/2016 | 45.8808 | 0.00% |
| 06/23/2016 | 45.8826 | 0.02% |
| 06/22/2016 | 45.8721 | 0.00% |
| 06/21/2016 | 45.8710 | 0.03% |
| 06/20/2016 | 45.8566 | -0.08% |
| < Dominican pesos 2016-06Dominican pesos 2016-08 > | ||