Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 59.3402 | 0.16% |
| 03/28/2014 | 59.2442 | 0.04% |
| 03/27/2014 | 59.2180 | -0.25% |
| 03/26/2014 | 59.3639 | -0.07% |
| 03/25/2014 | 59.4052 | 0.16% |
| 03/24/2014 | 59.3080 | -0.05% |
| 03/21/2014 | 59.3397 | 0.06% |
| 03/20/2014 | 59.3057 | -1.21% |
| 03/19/2014 | 60.0336 | 0.11% |
| 03/18/2014 | 59.9654 | 0.02% |
| 03/17/2014 | 59.9557 | 0.17% |
| 03/14/2014 | 59.8567 | -0.74% |
| 03/13/2014 | 60.3046 | 0.34% |
| 03/12/2014 | 60.0981 | 0.42% |
| 03/11/2014 | 59.8486 | -0.14% |
| 03/10/2014 | 59.9345 | 0.02% |
| 03/07/2014 | 59.9226 | 1.14% |
| 03/06/2014 | 59.2445 | 0.14% |
| 03/05/2014 | 59.1631 | -0.31% |
| 03/04/2014 | 59.3492 | 0.04% |
| 03/03/2014 | 59.3229 | -0.45% |
| 02/28/2014 | 59.5887 | 0.67% |
| 02/26/2014 | 59.1947 | -0.35% |
| 02/25/2014 | 59.4019 | 0.02% |
| 02/24/2014 | 59.3908 | 0.39% |
| 02/21/2014 | 59.1572 | -0.02% |
| 02/20/2014 | 59.1706 | -0.25% |
| 02/19/2014 | 59.3182 | 0.36% |
| 02/18/2014 | 59.1066 | 0.09% |
| 02/17/2014 | 59.0529 | -0.04% |
| < Dominican pesos 2014-02Dominican pesos 2014-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 43.0376 | -0.05% |
| 03/28/2014 | 43.0585 | 0.04% |
| 03/27/2014 | 43.0426 | -0.01% |
| 03/26/2014 | 43.0454 | -0.08% |
| 03/25/2014 | 43.0816 | 0.06% |
| 03/24/2014 | 43.0579 | -0.01% |
| 03/21/2014 | 43.0622 | -0.07% |
| 03/20/2014 | 43.0938 | -0.13% |
| 03/19/2014 | 43.1493 | 0.03% |
| 03/18/2014 | 43.1344 | 0.04% |
| 03/17/2014 | 43.1150 | 0.01% |
| 03/14/2014 | 43.1120 | -0.33% |
| 03/13/2014 | 43.2539 | -0.05% |
| 03/12/2014 | 43.2765 | 0.15% |
| 03/11/2014 | 43.2120 | 0.08% |
| 03/10/2014 | 43.1774 | 0.11% |
| 03/07/2014 | 43.1284 | 0.06% |
| 03/06/2014 | 43.1026 | 0.04% |
| 03/05/2014 | 43.0841 | -0.05% |
| 03/04/2014 | 43.1066 | 0.04% |
| 03/03/2014 | 43.0875 | -0.12% |
| 02/28/2014 | 43.1396 | 0.03% |
| 02/26/2014 | 43.1260 | -0.15% |
| 02/25/2014 | 43.1888 | -0.12% |
| 02/24/2014 | 43.2405 | 0.19% |
| 02/21/2014 | 43.1584 | -0.03% |
| 02/20/2014 | 43.1713 | 0.03% |
| 02/19/2014 | 43.1562 | 0.08% |
| 02/18/2014 | 43.1215 | 0.09% |
| 02/17/2014 | 43.0823 | -0.04% |
| < Dominican pesos 2014-02Dominican pesos 2014-04 > | ||