Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 59.8130 | 0.18% |
| 04/29/2014 | 59.7027 | -0.16% |
| 04/28/2014 | 59.8001 | 0.21% |
| 04/25/2014 | 59.6723 | 0.06% |
| 04/24/2014 | 59.6352 | -0.07% |
| 04/23/2014 | 59.6797 | 0.16% |
| 04/22/2014 | 59.5865 | -0.20% |
| 04/21/2014 | 59.7048 | 0.04% |
| 04/16/2014 | 59.6781 | 0.28% |
| 04/15/2014 | 59.5129 | -0.14% |
| 04/14/2014 | 59.5938 | -0.30% |
| 04/11/2014 | 59.7749 | 0.11% |
| 04/10/2014 | 59.7074 | 0.45% |
| 04/09/2014 | 59.4381 | 0.17% |
| 04/08/2014 | 59.3395 | 0.37% |
| 04/07/2014 | 59.1180 | 0.16% |
| 04/04/2014 | 59.0225 | -0.47% |
| 04/03/2014 | 59.3025 | -0.14% |
| 04/02/2014 | 59.3832 | 0.00% |
| 04/01/2014 | 59.3840 | 0.07% |
| 03/31/2014 | 59.3402 | 0.16% |
| 03/28/2014 | 59.2442 | 0.04% |
| 03/27/2014 | 59.2180 | -0.25% |
| 03/26/2014 | 59.3639 | -0.07% |
| 03/25/2014 | 59.4052 | 0.16% |
| 03/24/2014 | 59.3080 | -0.05% |
| 03/21/2014 | 59.3397 | 0.06% |
| 03/20/2014 | 59.3057 | -1.21% |
| 03/19/2014 | 60.0336 | 0.11% |
| 03/18/2014 | 59.9654 | 0.02% |
| < Dominican pesos 2014-03Dominican pesos 2014-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 43.1863 | 0.01% |
| 04/29/2014 | 43.1815 | 0.09% |
| 04/28/2014 | 43.1427 | 0.00% |
| 04/25/2014 | 43.1439 | -0.02% |
| 04/24/2014 | 43.1514 | 0.03% |
| 04/23/2014 | 43.1399 | 0.03% |
| 04/22/2014 | 43.1255 | -0.03% |
| 04/21/2014 | 43.1393 | 0.04% |
| 04/16/2014 | 43.1200 | 0.01% |
| 04/15/2014 | 43.1159 | 0.04% |
| 04/14/2014 | 43.0996 | 0.02% |
| 04/11/2014 | 43.0903 | 0.08% |
| 04/10/2014 | 43.0572 | -0.08% |
| 04/09/2014 | 43.0898 | 0.02% |
| 04/08/2014 | 43.0808 | 0.00% |
| 04/07/2014 | 43.0795 | -0.01% |
| 04/04/2014 | 43.0821 | 0.04% |
| 04/03/2014 | 43.0633 | 0.04% |
| 04/02/2014 | 43.0469 | -0.04% |
| 04/01/2014 | 43.0631 | 0.06% |
| 03/31/2014 | 43.0376 | -0.05% |
| 03/28/2014 | 43.0585 | 0.04% |
| 03/27/2014 | 43.0426 | -0.01% |
| 03/26/2014 | 43.0454 | -0.08% |
| 03/25/2014 | 43.0816 | 0.06% |
| 03/24/2014 | 43.0579 | -0.01% |
| 03/21/2014 | 43.0622 | -0.07% |
| 03/20/2014 | 43.0938 | -0.13% |
| 03/19/2014 | 43.1493 | 0.03% |
| 03/18/2014 | 43.1344 | 0.04% |
| < Dominican pesos 2014-03Dominican pesos 2014-05 > | ||