Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 59.5887 | 0.67% |
| 02/26/2014 | 59.1947 | -0.35% |
| 02/25/2014 | 59.4019 | 0.02% |
| 02/24/2014 | 59.3908 | 0.39% |
| 02/21/2014 | 59.1572 | -0.02% |
| 02/20/2014 | 59.1706 | -0.25% |
| 02/19/2014 | 59.3182 | 0.36% |
| 02/18/2014 | 59.1066 | 0.09% |
| 02/17/2014 | 59.0529 | -0.04% |
| 02/14/2014 | 59.0772 | 0.27% |
| 02/13/2014 | 58.9163 | 0.94% |
| 02/12/2014 | 58.3689 | -0.83% |
| 02/11/2014 | 58.8548 | 0.33% |
| 02/10/2014 | 58.6595 | 0.46% |
| 02/07/2014 | 58.3888 | 0.59% |
| 02/06/2014 | 58.0473 | -0.35% |
| 02/05/2014 | 58.2518 | 0.20% |
| 02/04/2014 | 58.1382 | 0.22% |
| 02/03/2014 | 58.0133 | -0.17% |
| 01/31/2014 | 58.1137 | -0.49% |
| 01/30/2014 | 58.3979 | -0.23% |
| 01/29/2014 | 58.5298 | -0.30% |
| 01/28/2014 | 58.7042 | 0.03% |
| 01/27/2014 | 58.6895 | -0.16% |
| 01/24/2014 | 58.7811 | 0.44% |
| 01/23/2014 | 58.5236 | 0.54% |
| 01/22/2014 | 58.2086 | -0.14% |
| 01/20/2014 | 58.2884 | 0.09% |
| 01/17/2014 | 58.2366 | -0.06% |
| 01/16/2014 | 58.2697 | -0.06% |
| < Dominican pesos 2014-01Dominican pesos 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 43.1396 | 0.03% |
| 02/26/2014 | 43.1260 | -0.15% |
| 02/25/2014 | 43.1888 | -0.12% |
| 02/24/2014 | 43.2405 | 0.19% |
| 02/21/2014 | 43.1584 | -0.03% |
| 02/20/2014 | 43.1713 | 0.03% |
| 02/19/2014 | 43.1562 | 0.08% |
| 02/18/2014 | 43.1215 | 0.09% |
| 02/17/2014 | 43.0823 | -0.04% |
| 02/14/2014 | 43.1000 | 0.04% |
| 02/13/2014 | 43.0832 | 0.18% |
| 02/12/2014 | 43.0037 | -0.07% |
| 02/11/2014 | 43.0351 | 0.05% |
| 02/10/2014 | 43.0118 | -0.01% |
| 02/07/2014 | 43.0152 | 0.00% |
| 02/06/2014 | 43.0139 | 0.00% |
| 02/05/2014 | 43.0125 | 0.02% |
| 02/04/2014 | 43.0048 | 0.06% |
| 02/03/2014 | 42.9792 | -0.04% |
| 01/31/2014 | 42.9962 | -0.06% |
| 01/30/2014 | 43.0219 | 0.02% |
| 01/29/2014 | 43.0113 | 0.00% |
| 01/28/2014 | 43.0099 | 0.09% |
| 01/27/2014 | 42.9708 | 0.06% |
| 01/24/2014 | 42.9467 | 0.09% |
| 01/23/2014 | 42.9090 | 0.00% |
| 01/22/2014 | 42.9077 | 0.00% |
| 01/20/2014 | 42.9096 | 0.09% |
| 01/17/2014 | 42.8715 | 0.04% |
| 01/16/2014 | 42.8548 | 0.01% |
| < Dominican pesos 2014-01Dominican pesos 2014-03 > | ||