Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 58.1137 | -0.49% |
| 01/30/2014 | 58.3979 | -0.23% |
| 01/29/2014 | 58.5298 | -0.30% |
| 01/28/2014 | 58.7042 | 0.03% |
| 01/27/2014 | 58.6895 | -0.16% |
| 01/24/2014 | 58.7811 | 0.44% |
| 01/23/2014 | 58.5236 | 0.54% |
| 01/22/2014 | 58.2086 | -0.14% |
| 01/20/2014 | 58.2884 | 0.09% |
| 01/17/2014 | 58.2366 | -0.06% |
| 01/16/2014 | 58.2697 | -0.06% |
| 01/15/2014 | 58.3050 | -0.41% |
| 01/14/2014 | 58.5422 | 0.34% |
| 01/13/2014 | 58.3441 | 0.38% |
| 01/10/2014 | 58.1208 | -0.13% |
| 01/09/2014 | 58.1988 | 0.14% |
| 01/08/2014 | 58.1161 | -0.32% |
| 01/07/2014 | 58.3007 | 0.04% |
| 01/03/2014 | 58.2796 | -0.02% |
| 01/02/2014 | 58.2919 | -0.89% |
| 12/31/2013 | 58.8152 | 0 |
| 12/30/2013 | 58.8152 | -0.24% |
| 12/27/2013 | 58.9566 | 0.88% |
| 12/26/2013 | 58.4401 | -0.09% |
| 12/24/2013 | 58.4923 | 0 |
| 12/23/2013 | 58.4923 | 0.38% |
| 12/20/2013 | 58.2712 | -0.07% |
| 12/19/2013 | 58.3135 | -0.62% |
| 12/18/2013 | 58.6747 | 0.09% |
| 12/17/2013 | 58.6224 | -0.22% |
| < Dominican pesos 2013-12Dominican pesos 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 42.9962 | -0.06% |
| 01/30/2014 | 43.0219 | 0.02% |
| 01/29/2014 | 43.0113 | 0.00% |
| 01/28/2014 | 43.0099 | 0.09% |
| 01/27/2014 | 42.9708 | 0.06% |
| 01/24/2014 | 42.9467 | 0.09% |
| 01/23/2014 | 42.9090 | 0.00% |
| 01/22/2014 | 42.9077 | 0.00% |
| 01/20/2014 | 42.9096 | 0.09% |
| 01/17/2014 | 42.8715 | 0.04% |
| 01/16/2014 | 42.8548 | 0.01% |
| 01/15/2014 | 42.8524 | 0.04% |
| 01/14/2014 | 42.8347 | 0.24% |
| 01/13/2014 | 42.7304 | -0.11% |
| 01/10/2014 | 42.7768 | 0.05% |
| 01/09/2014 | 42.7555 | 0.01% |
| 01/08/2014 | 42.7513 | 0.03% |
| 01/07/2014 | 42.7393 | -0.02% |
| 01/03/2014 | 42.7458 | 0.15% |
| 01/02/2014 | 42.6797 | 0.02% |
| 12/31/2013 | 42.6723 | 0 |
| 12/30/2013 | 42.6723 | -0.02% |
| 12/27/2013 | 42.6789 | 0.07% |
| 12/26/2013 | 42.6508 | -0.09% |
| 12/24/2013 | 42.6889 | 0 |
| 12/23/2013 | 42.6889 | 0.04% |
| 12/20/2013 | 42.6739 | 0.02% |
| 12/19/2013 | 42.6674 | -0.02% |
| 12/18/2013 | 42.6756 | 0.09% |
| 12/17/2013 | 42.6376 | -0.03% |
| < Dominican pesos 2013-12Dominican pesos 2014-02 > | ||