Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 58.8152 | 0 |
| 12/30/2013 | 58.8152 | -0.24% |
| 12/27/2013 | 58.9566 | 0.88% |
| 12/26/2013 | 58.4401 | -0.09% |
| 12/24/2013 | 58.4923 | 0 |
| 12/23/2013 | 58.4923 | 0.38% |
| 12/20/2013 | 58.2712 | -0.07% |
| 12/19/2013 | 58.3135 | -0.62% |
| 12/18/2013 | 58.6747 | 0.09% |
| 12/17/2013 | 58.6224 | -0.22% |
| 12/16/2013 | 58.7530 | 0.57% |
| 12/13/2013 | 58.4173 | -0.54% |
| 12/12/2013 | 58.7360 | 0.29% |
| 12/11/2013 | 58.5643 | 0.04% |
| 12/10/2013 | 58.5398 | 0.32% |
| 12/09/2013 | 58.3528 | 0.44% |
| 12/06/2013 | 58.0963 | 0.51% |
| 12/05/2013 | 57.7987 | 0.02% |
| 12/04/2013 | 57.7891 | 0.17% |
| 12/03/2013 | 57.6883 | 0.37% |
| 12/02/2013 | 57.4753 | -0.44% |
| 11/29/2013 | 57.7308 | 0.00% |
| 11/28/2013 | 57.7305 | -0.03% |
| 11/27/2013 | 57.7459 | 0.37% |
| 11/26/2013 | 57.5323 | 0.28% |
| 11/25/2013 | 57.3699 | -0.06% |
| 11/22/2013 | 57.4041 | 0.33% |
| 11/21/2013 | 57.2165 | -0.41% |
| 11/20/2013 | 57.4538 | 0.20% |
| 11/19/2013 | 57.3375 | -0.11% |
| < Dominican pesos 2013-11Dominican pesos 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 42.6723 | 0 |
| 12/30/2013 | 42.6723 | -0.02% |
| 12/27/2013 | 42.6789 | 0.07% |
| 12/26/2013 | 42.6508 | -0.09% |
| 12/24/2013 | 42.6889 | 0 |
| 12/23/2013 | 42.6889 | 0.04% |
| 12/20/2013 | 42.6739 | 0.02% |
| 12/19/2013 | 42.6674 | -0.02% |
| 12/18/2013 | 42.6756 | 0.09% |
| 12/17/2013 | 42.6376 | -0.03% |
| 12/16/2013 | 42.6488 | 0.22% |
| 12/13/2013 | 42.5565 | -0.19% |
| 12/12/2013 | 42.6396 | 0.24% |
| 12/11/2013 | 42.5396 | -0.08% |
| 12/10/2013 | 42.5744 | 0.12% |
| 12/09/2013 | 42.5250 | 0.00% |
| 12/06/2013 | 42.5271 | 0.02% |
| 12/05/2013 | 42.5178 | 0.00% |
| 12/04/2013 | 42.5170 | 0.07% |
| 12/03/2013 | 42.4866 | 0.06% |
| 12/02/2013 | 42.4611 | 0.00% |
| 11/29/2013 | 42.4616 | 0.00% |
| 11/28/2013 | 42.4614 | -0.03% |
| 11/27/2013 | 42.4727 | 0.01% |
| 11/26/2013 | 42.4687 | 0.04% |
| 11/25/2013 | 42.4522 | -0.03% |
| 11/22/2013 | 42.4649 | -0.01% |
| 11/21/2013 | 42.4707 | -0.01% |
| 11/20/2013 | 42.4734 | 0.02% |
| 11/19/2013 | 42.4659 | 0.00% |
| < Dominican pesos 2013-11Dominican pesos 2014-01 > | ||