Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 57.3075 | -0.25% |
| 09/27/2013 | 57.4524 | 0.24% |
| 09/26/2013 | 57.3153 | -0.07% |
| 09/25/2013 | 57.3532 | -0.09% |
| 09/23/2013 | 57.4068 | -0.10% |
| 09/20/2013 | 57.4661 | -0.27% |
| 09/19/2013 | 57.6242 | 1.36% |
| 09/18/2013 | 56.8533 | -0.06% |
| 09/17/2013 | 56.8875 | -0.01% |
| 09/16/2013 | 56.8943 | 0.40% |
| 09/13/2013 | 56.6689 | 0.01% |
| 09/12/2013 | 56.6660 | 0.16% |
| 09/11/2013 | 56.5742 | 0.14% |
| 09/10/2013 | 56.4934 | 0.30% |
| 09/09/2013 | 56.3220 | 0.53% |
| 09/06/2013 | 56.0265 | -0.75% |
| 09/05/2013 | 56.4485 | 0.19% |
| 09/04/2013 | 56.3425 | -0.08% |
| 09/03/2013 | 56.3867 | -0.50% |
| 09/02/2013 | 56.6721 | -0.09% |
| 08/30/2013 | 56.7257 | -0.32% |
| 08/29/2013 | 56.9073 | -0.55% |
| 08/28/2013 | 57.2211 | 0.16% |
| 08/27/2013 | 57.1315 | 0.30% |
| 08/26/2013 | 56.9585 | 0.12% |
| 08/23/2013 | 56.8892 | 0.49% |
| 08/22/2013 | 56.6112 | -0.29% |
| 08/21/2013 | 56.7769 | -0.06% |
| 08/20/2013 | 56.8098 | 0.62% |
| 08/19/2013 | 56.4614 | 0.43% |
| < Dominican pesos 2013-08Dominican pesos 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 42.4343 | -0.02% |
| 09/27/2013 | 42.4410 | -0.04% |
| 09/26/2013 | 42.4589 | -0.03% |
| 09/25/2013 | 42.4713 | -0.06% |
| 09/23/2013 | 42.4984 | -0.06% |
| 09/20/2013 | 42.5234 | -0.05% |
| 09/19/2013 | 42.5428 | -0.09% |
| 09/18/2013 | 42.5804 | -0.03% |
| 09/17/2013 | 42.5932 | 0.00% |
| 09/16/2013 | 42.5951 | -0.07% |
| 09/13/2013 | 42.6242 | -0.03% |
| 09/12/2013 | 42.6381 | 0.00% |
| 09/11/2013 | 42.6396 | -0.07% |
| 09/10/2013 | 42.6687 | -0.04% |
| 09/09/2013 | 42.6876 | -0.06% |
| 09/06/2013 | 42.7129 | -0.10% |
| 09/05/2013 | 42.7575 | -0.05% |
| 09/04/2013 | 42.7777 | -0.07% |
| 09/03/2013 | 42.8080 | -0.03% |
| 09/02/2013 | 42.8199 | -0.09% |
| 08/30/2013 | 42.8604 | -0.09% |
| 08/29/2013 | 42.8971 | 0.06% |
| 08/28/2013 | 42.8719 | 0.09% |
| 08/27/2013 | 42.8336 | 0.48% |
| 08/26/2013 | 42.6304 | 0.08% |
| 08/23/2013 | 42.5977 | 0.25% |
| 08/22/2013 | 42.4913 | 0.16% |
| 08/21/2013 | 42.4215 | 0.00% |
| 08/20/2013 | 42.4207 | 0.26% |
| 08/19/2013 | 42.3122 | 0.07% |
| < Dominican pesos 2013-08Dominican pesos 2013-10 > | ||