Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 57.9118 | -0.80% |
| 10/30/2013 | 58.3766 | -0.11% |
| 10/29/2013 | 58.4428 | -0.06% |
| 10/28/2013 | 58.4777 | 0.00% |
| 10/25/2013 | 58.4750 | -0.20% |
| 10/24/2013 | 58.5949 | 0.98% |
| 10/23/2013 | 58.0288 | 0 |
| 10/22/2013 | 58.0288 | 0.02% |
| 10/21/2013 | 58.0175 | -0.13% |
| 10/18/2013 | 58.0923 | 0.14% |
| 10/17/2013 | 58.0106 | 0.78% |
| 10/16/2013 | 57.5635 | 0.63% |
| 10/15/2013 | 57.2030 | -0.64% |
| 10/14/2013 | 57.5700 | 0.00% |
| 10/11/2013 | 57.5681 | 0.27% |
| 10/10/2013 | 57.4137 | 0.12% |
| 10/09/2013 | 57.3421 | -0.47% |
| 10/08/2013 | 57.6126 | 0.03% |
| 10/07/2013 | 57.5963 | -0.16% |
| 10/04/2013 | 57.6873 | -0.01% |
| 10/03/2013 | 57.6931 | 0.58% |
| 10/02/2013 | 57.3597 | -0.27% |
| 10/01/2013 | 57.5152 | 0.36% |
| 09/30/2013 | 57.3075 | -0.25% |
| 09/27/2013 | 57.4524 | 0.24% |
| 09/26/2013 | 57.3153 | -0.07% |
| 09/25/2013 | 57.3532 | -0.09% |
| 09/23/2013 | 57.4068 | -0.10% |
| 09/20/2013 | 57.4661 | -0.27% |
| 09/19/2013 | 57.6242 | 1.36% |
| < Dominican pesos 2013-09Dominican pesos 2013-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2013 | 42.4542 | 0.03% |
| 10/30/2013 | 42.4403 | -0.02% |
| 10/29/2013 | 42.4483 | 0.06% |
| 10/28/2013 | 42.4243 | -0.05% |
| 10/25/2013 | 42.4439 | 0.00% |
| 10/24/2013 | 42.4447 | 0.02% |
| 10/23/2013 | 42.4373 | 0 |
| 10/22/2013 | 42.4373 | -0.03% |
| 10/21/2013 | 42.4508 | 0.00% |
| 10/18/2013 | 42.4527 | -0.02% |
| 10/17/2013 | 42.4613 | 0.03% |
| 10/16/2013 | 42.4478 | 0.13% |
| 10/15/2013 | 42.3946 | -0.10% |
| 10/14/2013 | 42.4370 | 0.00% |
| 10/11/2013 | 42.4356 | 0.02% |
| 10/10/2013 | 42.4281 | 0.00% |
| 10/09/2013 | 42.4285 | -0.02% |
| 10/08/2013 | 42.4371 | 0.00% |
| 10/07/2013 | 42.4376 | 0.00% |
| 10/04/2013 | 42.4390 | 0.00% |
| 10/03/2013 | 42.4401 | 0.00% |
| 10/02/2013 | 42.4415 | 0.02% |
| 10/01/2013 | 42.4341 | 0.00% |
| 09/30/2013 | 42.4343 | -0.02% |
| 09/27/2013 | 42.4410 | -0.04% |
| 09/26/2013 | 42.4589 | -0.03% |
| 09/25/2013 | 42.4713 | -0.06% |
| 09/23/2013 | 42.4984 | -0.06% |
| 09/20/2013 | 42.5234 | -0.05% |
| 09/19/2013 | 42.5428 | -0.09% |
| < Dominican pesos 2013-09Dominican pesos 2013-11 > | ||