Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 56.7257 | -0.32% |
| 08/29/2013 | 56.9073 | -0.55% |
| 08/28/2013 | 57.2211 | 0.16% |
| 08/27/2013 | 57.1315 | 0.30% |
| 08/26/2013 | 56.9585 | 0.12% |
| 08/23/2013 | 56.8892 | 0.49% |
| 08/22/2013 | 56.6112 | -0.29% |
| 08/21/2013 | 56.7769 | -0.06% |
| 08/20/2013 | 56.8098 | 0.62% |
| 08/19/2013 | 56.4614 | 0.43% |
| 08/15/2013 | 56.2214 | 0.50% |
| 08/14/2013 | 55.9441 | -0.17% |
| 08/13/2013 | 56.0374 | 0.03% |
| 08/12/2013 | 56.0197 | -0.62% |
| 08/09/2013 | 56.3687 | 0.09% |
| 08/08/2013 | 56.3180 | 0.55% |
| 08/07/2013 | 56.0107 | 0.24% |
| 08/06/2013 | 55.8781 | 0.21% |
| 08/05/2013 | 55.7613 | 0.47% |
| 08/02/2013 | 55.5020 | -0.23% |
| 08/01/2013 | 55.6308 | -0.37% |
| 07/31/2013 | 55.8353 | 0.03% |
| 07/30/2013 | 55.8199 | 0.19% |
| 07/29/2013 | 55.7117 | 0.21% |
| 07/26/2013 | 55.5972 | 0.39% |
| 07/25/2013 | 55.3824 | -0.34% |
| 07/24/2013 | 55.5712 | 0.51% |
| 07/23/2013 | 55.2880 | 0.45% |
| 07/22/2013 | 55.0407 | 0.07% |
| 07/19/2013 | 55.0009 | 0.23% |
| < Dominican pesos 2013-07Dominican pesos 2013-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 42.8604 | -0.09% |
| 08/29/2013 | 42.8971 | 0.06% |
| 08/28/2013 | 42.8719 | 0.09% |
| 08/27/2013 | 42.8336 | 0.48% |
| 08/26/2013 | 42.6304 | 0.08% |
| 08/23/2013 | 42.5977 | 0.25% |
| 08/22/2013 | 42.4913 | 0.16% |
| 08/21/2013 | 42.4215 | 0.00% |
| 08/20/2013 | 42.4207 | 0.26% |
| 08/19/2013 | 42.3122 | 0.07% |
| 08/15/2013 | 42.2813 | 0.09% |
| 08/14/2013 | 42.2443 | 0.19% |
| 08/13/2013 | 42.1651 | -0.04% |
| 08/12/2013 | 42.1835 | 0.08% |
| 08/09/2013 | 42.1511 | -0.01% |
| 08/08/2013 | 42.1542 | 0.13% |
| 08/07/2013 | 42.0975 | 0.05% |
| 08/06/2013 | 42.0769 | 0.04% |
| 08/05/2013 | 42.0618 | 0.06% |
| 08/02/2013 | 42.0374 | 0.02% |
| 08/01/2013 | 42.0299 | -0.07% |
| 07/31/2013 | 42.0605 | 0.10% |
| 07/30/2013 | 42.0204 | 0.09% |
| 07/29/2013 | 41.9832 | 0.13% |
| 07/26/2013 | 41.9285 | -0.05% |
| 07/25/2013 | 41.9500 | -0.01% |
| 07/24/2013 | 41.9532 | 0.01% |
| 07/23/2013 | 41.9484 | 0.01% |
| 07/22/2013 | 41.9422 | 0.07% |
| 07/19/2013 | 41.9118 | 0.00% |
| < Dominican pesos 2013-07Dominican pesos 2013-09 > | ||