Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 55.8353 | 0.03% |
| 07/30/2013 | 55.8199 | 0.19% |
| 07/29/2013 | 55.7117 | 0.21% |
| 07/26/2013 | 55.5972 | 0.39% |
| 07/25/2013 | 55.3824 | -0.34% |
| 07/24/2013 | 55.5712 | 0.51% |
| 07/23/2013 | 55.2880 | 0.45% |
| 07/22/2013 | 55.0407 | 0.07% |
| 07/19/2013 | 55.0009 | 0.23% |
| 07/18/2013 | 54.8742 | -0.37% |
| 07/17/2013 | 55.0766 | 0.18% |
| 07/16/2013 | 54.9749 | 0.90% |
| 07/15/2013 | 54.4858 | -0.21% |
| 07/12/2013 | 54.6007 | -0.03% |
| 07/11/2013 | 54.6172 | 1.76% |
| 07/10/2013 | 53.6723 | -0.34% |
| 07/09/2013 | 53.8566 | 0.12% |
| 07/08/2013 | 53.7916 | -0.86% |
| 07/05/2013 | 54.2567 | 0.03% |
| 07/04/2013 | 54.2386 | 0.10% |
| 07/03/2013 | 54.1855 | -0.52% |
| 07/02/2013 | 54.4703 | 0.01% |
| 07/01/2013 | 54.4625 | -0.37% |
| 06/28/2013 | 54.6652 | 0.61% |
| 06/27/2013 | 54.3352 | 0.44% |
| 06/26/2013 | 54.0978 | -0.95% |
| 06/25/2013 | 54.6189 | 0.39% |
| 06/24/2013 | 54.4065 | -0.48% |
| 06/21/2013 | 54.6706 | -1.83% |
| 06/20/2013 | 55.6893 | 0.11% |
| < Dominican pesos 2013-06Dominican pesos 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 42.0605 | 0.10% |
| 07/30/2013 | 42.0204 | 0.09% |
| 07/29/2013 | 41.9832 | 0.13% |
| 07/26/2013 | 41.9285 | -0.05% |
| 07/25/2013 | 41.9500 | -0.01% |
| 07/24/2013 | 41.9532 | 0.01% |
| 07/23/2013 | 41.9484 | 0.01% |
| 07/22/2013 | 41.9422 | 0.07% |
| 07/19/2013 | 41.9118 | 0.00% |
| 07/18/2013 | 41.9111 | -0.04% |
| 07/17/2013 | 41.9280 | 0.05% |
| 07/16/2013 | 41.9080 | 0.08% |
| 07/15/2013 | 41.8735 | -0.04% |
| 07/12/2013 | 41.8910 | 0.05% |
| 07/11/2013 | 41.8715 | -0.04% |
| 07/10/2013 | 41.8889 | 0 |
| 07/09/2013 | 41.8889 | 0.07% |
| 07/08/2013 | 41.8612 | -0.02% |
| 07/05/2013 | 41.8680 | 0.03% |
| 07/04/2013 | 41.8540 | 0.10% |
| 07/03/2013 | 41.8130 | -0.08% |
| 07/02/2013 | 41.8455 | 0.17% |
| 07/01/2013 | 41.7753 | -0.04% |
| 06/28/2013 | 41.7930 | 0.24% |
| 06/27/2013 | 41.6937 | 0.38% |
| 06/26/2013 | 41.5370 | -0.12% |
| 06/25/2013 | 41.5859 | 0.02% |
| 06/24/2013 | 41.5761 | 0.23% |
| 06/21/2013 | 41.4800 | -0.15% |
| 06/20/2013 | 41.5406 | 0.11% |
| < Dominican pesos 2013-06Dominican pesos 2013-08 > | ||