Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 54.6652 | 0.61% |
| 06/27/2013 | 54.3352 | 0.44% |
| 06/26/2013 | 54.0978 | -0.95% |
| 06/25/2013 | 54.6189 | 0.39% |
| 06/24/2013 | 54.4065 | -0.48% |
| 06/21/2013 | 54.6706 | -1.83% |
| 06/20/2013 | 55.6893 | 0.11% |
| 06/19/2013 | 55.6285 | 0.18% |
| 06/18/2013 | 55.5300 | 0.42% |
| 06/17/2013 | 55.2999 | 0.36% |
| 06/14/2013 | 55.1029 | -0.09% |
| 06/13/2013 | 55.1511 | 0.24% |
| 06/12/2013 | 55.0170 | -0.02% |
| 06/11/2013 | 55.0253 | 0.07% |
| 06/10/2013 | 54.9876 | 0.23% |
| 06/07/2013 | 54.8599 | 1.23% |
| 06/06/2013 | 54.1919 | 0.50% |
| 06/05/2013 | 53.9212 | -0.06% |
| 06/04/2013 | 53.9525 | 0.67% |
| 06/03/2013 | 53.5952 | 0.01% |
| 05/31/2013 | 53.5891 | 0.48% |
| 05/29/2013 | 53.3348 | 0.17% |
| 05/28/2013 | 53.2440 | 0.12% |
| 05/27/2013 | 53.1811 | -0.06% |
| 05/24/2013 | 53.2136 | 0.38% |
| 05/23/2013 | 53.0147 | -0.25% |
| 05/22/2013 | 53.1467 | 0.46% |
| 05/21/2013 | 52.9010 | 0.14% |
| 05/20/2013 | 52.8276 | -0.11% |
| 05/17/2013 | 52.8857 | -0.16% |
| < Dominican pesos 2013-05Dominican pesos 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 41.7930 | 0.24% |
| 06/27/2013 | 41.6937 | 0.38% |
| 06/26/2013 | 41.5370 | -0.12% |
| 06/25/2013 | 41.5859 | 0.02% |
| 06/24/2013 | 41.5761 | 0.23% |
| 06/21/2013 | 41.4800 | -0.15% |
| 06/20/2013 | 41.5406 | 0.11% |
| 06/19/2013 | 41.4952 | -0.06% |
| 06/18/2013 | 41.5209 | 0.14% |
| 06/17/2013 | 41.4635 | 0.10% |
| 06/14/2013 | 41.4214 | 0.00% |
| 06/13/2013 | 41.4203 | -0.04% |
| 06/12/2013 | 41.4378 | -0.05% |
| 06/11/2013 | 41.4566 | -0.03% |
| 06/10/2013 | 41.4688 | 0.23% |
| 06/07/2013 | 41.3725 | 0.15% |
| 06/06/2013 | 41.3111 | 0.11% |
| 06/05/2013 | 41.2652 | 0.13% |
| 06/04/2013 | 41.2103 | 0.02% |
| 06/03/2013 | 41.2017 | 0.00% |
| 05/31/2013 | 41.2034 | 0.06% |
| 05/29/2013 | 41.1788 | 0.06% |
| 05/28/2013 | 41.1532 | 0.13% |
| 05/27/2013 | 41.1014 | -0.06% |
| 05/24/2013 | 41.1265 | -0.02% |
| 05/23/2013 | 41.1349 | 0.02% |
| 05/22/2013 | 41.1257 | 0.02% |
| 05/21/2013 | 41.1169 | 0.04% |
| 05/20/2013 | 41.1014 | 0.01% |
| 05/17/2013 | 41.0954 | 0.00% |
| < Dominican pesos 2013-05Dominican pesos 2013-07 > | ||