Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 53.5891 | 0.48% |
| 05/29/2013 | 53.3348 | 0.17% |
| 05/28/2013 | 53.2440 | 0.12% |
| 05/27/2013 | 53.1811 | -0.06% |
| 05/24/2013 | 53.2136 | 0.38% |
| 05/23/2013 | 53.0147 | -0.25% |
| 05/22/2013 | 53.1467 | 0.46% |
| 05/21/2013 | 52.9010 | 0.14% |
| 05/20/2013 | 52.8276 | -0.11% |
| 05/17/2013 | 52.8857 | -0.16% |
| 05/16/2013 | 52.9703 | 0.22% |
| 05/15/2013 | 52.8566 | -0.83% |
| 05/14/2013 | 53.2971 | 0.07% |
| 05/13/2013 | 53.2617 | -0.16% |
| 05/10/2013 | 53.3489 | -1.14% |
| 05/09/2013 | 53.9645 | 0.06% |
| 05/08/2013 | 53.9324 | 0.24% |
| 05/07/2013 | 53.8012 | 0.02% |
| 05/06/2013 | 53.7894 | -0.10% |
| 05/03/2013 | 53.8420 | -0.57% |
| 05/02/2013 | 54.1514 | 0.92% |
| 05/01/2013 | 53.6579 | 0.02% |
| 04/30/2013 | 53.6487 | 0.56% |
| 04/26/2013 | 53.3518 | -0.62% |
| 04/25/2013 | 53.6832 | 0.53% |
| 04/24/2013 | 53.4000 | 0.13% |
| 04/23/2013 | 53.3282 | -0.31% |
| 04/22/2013 | 53.4952 | -0.59% |
| 04/19/2013 | 53.8140 | 0.43% |
| 04/18/2013 | 53.5842 | -0.63% |
| < Dominican pesos 2013-04Dominican pesos 2013-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2013 | 41.2034 | 0.06% |
| 05/29/2013 | 41.1788 | 0.06% |
| 05/28/2013 | 41.1532 | 0.13% |
| 05/27/2013 | 41.1014 | -0.06% |
| 05/24/2013 | 41.1265 | -0.02% |
| 05/23/2013 | 41.1349 | 0.02% |
| 05/22/2013 | 41.1257 | 0.02% |
| 05/21/2013 | 41.1169 | 0.04% |
| 05/20/2013 | 41.1014 | 0.01% |
| 05/17/2013 | 41.0954 | 0.00% |
| 05/16/2013 | 41.0941 | 0.01% |
| 05/15/2013 | 41.0888 | 0.04% |
| 05/14/2013 | 41.0704 | 0.04% |
| 05/13/2013 | 41.0558 | -0.05% |
| 05/10/2013 | 41.0755 | 0.03% |
| 05/09/2013 | 41.0626 | 0.01% |
| 05/08/2013 | 41.0601 | 0.03% |
| 05/07/2013 | 41.0477 | 0.02% |
| 05/06/2013 | 41.0387 | -0.04% |
| 05/03/2013 | 41.0569 | 0.01% |
| 05/02/2013 | 41.0518 | 0.01% |
| 05/01/2013 | 41.0480 | 0.02% |
| 04/30/2013 | 41.0409 | -0.01% |
| 04/26/2013 | 41.0430 | 0.00% |
| 04/25/2013 | 41.0422 | -0.04% |
| 04/24/2013 | 41.0580 | 0.01% |
| 04/23/2013 | 41.0533 | 0.05% |
| 04/22/2013 | 41.0334 | 0.00% |
| 04/19/2013 | 41.0324 | -0.11% |
| 04/18/2013 | 41.0764 | 0.01% |
| < Dominican pesos 2013-04Dominican pesos 2013-06 > | ||