Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 53.6487 | 0.56% |
| 04/26/2013 | 53.3518 | -0.62% |
| 04/25/2013 | 53.6832 | 0.53% |
| 04/24/2013 | 53.4000 | 0.13% |
| 04/23/2013 | 53.3282 | -0.31% |
| 04/22/2013 | 53.4952 | -0.59% |
| 04/19/2013 | 53.8140 | 0.43% |
| 04/18/2013 | 53.5842 | -0.63% |
| 04/17/2013 | 53.9250 | -0.02% |
| 04/16/2013 | 53.9356 | 0.40% |
| 04/15/2013 | 53.7183 | 0.21% |
| 04/12/2013 | 53.6037 | -0.55% |
| 04/11/2013 | 53.8990 | 0.26% |
| 04/10/2013 | 53.7577 | 0.34% |
| 04/09/2013 | 53.5737 | 0.27% |
| 04/08/2013 | 53.4304 | 0.60% |
| 04/05/2013 | 53.1122 | 0.97% |
| 04/04/2013 | 52.5996 | -0.06% |
| 04/03/2013 | 52.6319 | -0.11% |
| 04/02/2013 | 52.6906 | 0.59% |
| 04/01/2013 | 52.3833 | 0.01% |
| 03/27/2013 | 52.3759 | -0.73% |
| 03/26/2013 | 52.7584 | -0.59% |
| 03/25/2013 | 53.0726 | -0.08% |
| 03/22/2013 | 53.1137 | 0.32% |
| 03/21/2013 | 52.9442 | -0.30% |
| 03/20/2013 | 53.1013 | -0.07% |
| 03/19/2013 | 53.1397 | 0.17% |
| 03/18/2013 | 53.0508 | -1.19% |
| 03/15/2013 | 53.6909 | 1.23% |
| < Dominican pesos 2013-03Dominican pesos 2013-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2013 | 41.0409 | -0.01% |
| 04/26/2013 | 41.0430 | 0.00% |
| 04/25/2013 | 41.0422 | -0.04% |
| 04/24/2013 | 41.0580 | 0.01% |
| 04/23/2013 | 41.0533 | 0.05% |
| 04/22/2013 | 41.0334 | 0.00% |
| 04/19/2013 | 41.0324 | -0.11% |
| 04/18/2013 | 41.0764 | 0.01% |
| 04/17/2013 | 41.0732 | -0.02% |
| 04/16/2013 | 41.0813 | 0.04% |
| 04/15/2013 | 41.0659 | -0.01% |
| 04/12/2013 | 41.0693 | -0.04% |
| 04/11/2013 | 41.0847 | 0.01% |
| 04/10/2013 | 41.0803 | -0.01% |
| 04/09/2013 | 41.0841 | 0.14% |
| 04/08/2013 | 41.0277 | -0.01% |
| 04/05/2013 | 41.0323 | -0.01% |
| 04/04/2013 | 41.0357 | 0.02% |
| 04/03/2013 | 41.0289 | -0.02% |
| 04/02/2013 | 41.0363 | 0.02% |
| 04/01/2013 | 41.0270 | 0.01% |
| 03/27/2013 | 41.0212 | 0.00% |
| 03/26/2013 | 41.0220 | -0.02% |
| 03/25/2013 | 41.0302 | 0.02% |
| 03/22/2013 | 41.0208 | 0.03% |
| 03/21/2013 | 41.0102 | -0.03% |
| 03/20/2013 | 41.0207 | -0.08% |
| 03/19/2013 | 41.0535 | 0.05% |
| 03/18/2013 | 41.0324 | 0.01% |
| 03/15/2013 | 41.0293 | 0.08% |
| < Dominican pesos 2013-03Dominican pesos 2013-05 > | ||