1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45990.00%0.01%0.17%0.09%05/08/2024
Exchange rate Euro / Danish krones
DateRateCh.%
03/28/20247.45800.00%
03/27/20247.4582-0.01%
03/26/20247.45900.01%
03/25/20247.45850.01%
03/22/20247.45810.00%
03/21/20247.45790.01%
03/20/20247.45720.00%
03/19/20247.45710.00%
03/18/20247.45730.00%
03/15/20247.45710.00%
03/14/20247.4568-0.01%
03/13/20247.45730.00%
03/12/20247.45710.03%
03/11/20247.45520.01%
03/08/20247.4547-0.01%
03/07/20247.45520.01%
03/06/20247.45440.00%
03/05/20247.45420.00%
03/04/20247.4539-0.01%
03/01/20247.45430.00%
02/29/20247.45400
02/28/20247.4540-0.01%
02/27/20247.45510.01%
02/26/20247.45420.00%
02/23/20247.45440.01%
02/22/20247.4540-0.01%
02/21/20247.45450.00%
02/20/20247.4542-0.01%
02/19/20247.45470.00%
02/16/20247.45460.00%
< Danish krones 2024-02Danish krones 2024-04 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.94400.22%1.04%2.74%3.05%05/08/2024
Exchange rate USD / Danish krones
DateRateCh.%
03/29/20246.91120.09%
03/28/20246.90520.18%
03/27/20246.89260.08%
03/26/20246.88730.07%
03/25/20246.8824-0.19%
03/22/20246.89540.41%
03/21/20246.8671-0.03%
03/20/20246.86920.03%
03/19/20246.86720.25%
03/18/20246.85020.02%
03/15/20246.84910
03/14/20246.84910.52%
03/13/20246.8138-0.23%
03/12/20246.82940.09%
03/11/20246.82300.14%
03/08/20246.81360.02%
03/07/20246.8125-0.26%
03/06/20246.8306-0.47%
03/05/20246.86280.01%
03/04/20246.8624-0.28%
03/01/20246.88180.23%
02/29/20246.8663-0.12%
02/28/20246.87460.13%
02/27/20246.8659-0.02%
02/26/20246.8671-0.37%
02/23/20246.89250
02/22/20246.89250.03%
02/21/20246.8905-0.04%
02/20/20246.8933-0.41%
02/16/20246.9219-0.08%
< Danish krones 2024-02Danish krones 2024-04 >
Exchange rate USD / Danish krones