1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4612-0.01%0.00%0.19%0.11%05/16/2024
Exchange rate Euro / Danish krones
DateRateCh.%
02/28/20247.4540-0.01%
02/27/20247.45510.01%
02/26/20247.45420.00%
02/23/20247.45440.01%
02/22/20247.4540-0.01%
02/21/20247.45450.00%
02/20/20247.4542-0.01%
02/19/20247.45470.00%
02/16/20247.45460.00%
02/15/20247.45470.01%
02/14/20247.4537-0.01%
02/13/20247.45480
02/12/20247.45480.02%
02/09/20247.4536-0.03%
02/08/20247.4562-0.03%
02/07/20247.4586-0.03%
02/06/20247.46050.06%
02/05/20247.45600.03%
02/02/20247.45400.00%
02/01/20247.4542-0.01%
01/31/20247.45500.01%
01/30/20247.45430.01%
01/29/20247.4538-0.01%
01/26/20247.4549-0.01%
01/25/20247.4560-0.01%
01/24/20247.4568-0.01%
01/23/20247.4574-0.01%
01/22/20247.45850.01%
01/19/20247.45750.01%
01/18/20247.4571-0.02%
< Danish krones 2024-01Danish krones 2024-03 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.8666-0.32%-2.19%0.20%1.90%05/16/2024
Exchange rate USD / Danish krones
DateRateCh.%
02/28/20246.87460.13%
02/27/20246.8659-0.02%
02/26/20246.8671-0.37%
02/23/20246.89250
02/22/20246.89250.03%
02/21/20246.8905-0.04%
02/20/20246.8933-0.41%
02/16/20246.9219-0.08%
02/15/20246.9277-0.23%
02/14/20246.9438-0.14%
02/13/20246.95360.50%
02/12/20246.91870.06%
02/09/20246.9147-0.07%
02/08/20246.9194-0.08%
02/07/20246.9249-0.21%
02/06/20246.9395-0.11%
02/05/20246.94700.52%
02/02/20246.91100.74%
02/01/20246.8602-0.11%
01/31/20246.8675-0.10%
01/30/20246.8743-0.34%
01/29/20246.89780.54%
01/26/20246.8605-0.26%
01/25/20246.87830.56%
01/24/20246.8397-0.66%
01/23/20246.88530.57%
01/22/20246.8461-0.06%
01/19/20246.8502-0.20%
01/18/20246.8642-0.06%
01/17/20246.86800.21%
< Danish krones 2024-01Danish krones 2024-03 >
Exchange rate USD / Danish krones