1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45930.01%0.00%0.15%0.09%07/05/2024
Exchange rate Euro / Danish krones
DateRateCh.%
11/30/20217.43680.00%
11/29/20217.43670.00%
11/26/20217.43650.00%
11/25/20217.4362-0.01%
11/24/20217.43670.00%
11/23/20217.4364-0.01%
11/22/20217.43680.00%
11/19/20217.43660.01%
11/18/20217.43620.00%
11/17/20217.43650.00%
11/16/20217.4367-0.01%
11/15/20217.43750.01%
11/12/20217.43700.00%
11/11/20217.4372-0.01%
11/10/20217.43760.00%
11/09/20217.4377-0.01%
11/08/20217.43830.01%
11/05/20217.43760.00%
11/04/20217.4377-0.01%
11/03/20217.4381-0.02%
11/02/20217.43990.00%
11/01/20217.43960.01%
10/29/20217.43890.00%
10/28/20217.43910.00%
10/27/20217.43940.00%
10/26/20217.4392-0.01%
10/25/20217.4399-0.01%
10/22/20217.44050.00%
10/21/20217.44060.00%
10/20/20217.44040.00%
< Danish krones 2021-10Danish krones 2021-12 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9332-0.27%1.23%1.64%2.88%07/03/2024
Exchange rate USD / Danish krones
DateRateCh.%
11/30/20216.5890-0.21%
11/29/20216.60290.37%
11/26/20216.5787-0.94%
11/24/20216.64140.60%
11/23/20216.6016-0.04%
11/22/20216.60400.51%
11/19/20216.57070.36%
11/18/20216.5472-0.32%
11/17/20216.56800.10%
11/16/20216.56140.76%
11/15/20216.51180.20%
11/12/20216.49850.14%
11/11/20216.48970.50%
11/10/20216.45740.62%
11/09/20216.41760.01%
11/08/20216.4169-0.39%
11/05/20216.44230.02%
11/04/20216.44080.33%
11/03/20216.4194-0.07%
11/02/20216.42370.11%
11/01/20216.4167-0.35%
10/29/20216.43941.15%
10/28/20216.3660-0.74%
10/27/20216.4136-0.07%
10/26/20216.41780.17%
10/25/20216.40720.18%
10/22/20216.39580.08%
10/21/20216.39050.00%
10/20/20216.3903-0.09%
10/19/20216.3963-0.19%
< Danish krones 2021-10Danish krones 2021-12 >
Exchange rate USD / Danish krones