1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45890.01%0.00%0.12%0.08%05/06/2024
Exchange rate Euro / Danish krones
DateRateCh.%
07/30/20217.43790.00%
07/29/20217.43760.00%
07/28/20217.43730.00%
07/27/20217.43710.00%
07/26/20217.4372-0.01%
07/23/20217.43820
07/22/20217.43820.00%
07/21/20217.43850.01%
07/20/20217.43810.01%
07/19/20217.4377-0.01%
07/16/20217.43810.01%
07/15/20217.43750.00%
07/14/20217.4376-0.01%
07/13/20217.43800.01%
07/12/20217.43750.01%
07/09/20217.43670.00%
07/08/20217.43660.01%
07/07/20217.43610
07/06/20217.43610.00%
07/05/20217.43600
07/02/20217.43600
07/01/20217.43600.00%
06/30/20217.43620.00%
06/29/20217.4363-0.01%
06/28/20217.43690.01%
06/25/20217.43630.00%
06/24/20217.43620
06/23/20217.43620.00%
06/22/20217.4360-0.01%
06/21/20217.43640
< Danish krones 2021-06Danish krones 2021-08 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9218-0.06%0.60%2.43%2.72%05/06/2024
Exchange rate USD / Danish krones
DateRateCh.%
07/30/20216.26880.19%
07/29/20216.2571-0.65%
07/28/20216.29780.20%
07/27/20216.2855-0.17%
07/26/20216.2962-0.44%
07/23/20216.32410.08%
07/22/20216.31890.23%
07/21/20216.3042-0.19%
07/20/20216.31640.25%
07/19/20216.30050.03%
07/16/20216.2983-0.01%
07/15/20216.29920.17%
07/14/20216.2883-0.12%
07/13/20216.29600.39%
07/12/20216.27170.03%
07/09/20216.2700-0.16%
07/08/20216.2803-0.30%
07/07/20216.29940.09%
07/06/20216.29350.28%
07/02/20216.27610.07%
07/01/20216.2716-0.08%
06/30/20216.27640.49%
06/29/20216.24550.26%
06/28/20216.22960.03%
06/25/20216.2280-0.11%
06/24/20216.23460.20%
06/23/20216.2222-0.34%
06/22/20216.2434-0.01%
06/21/20216.2439-0.30%
06/18/20216.26260.32%
< Danish krones 2021-06Danish krones 2021-08 >
Exchange rate USD / Danish krones