Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4607 | -0.01% | 0.03% | 0.11% | 0.10% | 04/23/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 7.4525 | 0.02% |
| 06/28/2018 | 7.4509 | 0.00% |
| 06/27/2018 | 7.4507 | 0.00% |
| 06/26/2018 | 7.4510 | -0.01% |
| 06/25/2018 | 7.4517 | -0.01% |
| 06/22/2018 | 7.4526 | 0.01% |
| 06/21/2018 | 7.4520 | -0.01% |
| 06/20/2018 | 7.4525 | -0.01% |
| 06/19/2018 | 7.4529 | 0.04% |
| 06/18/2018 | 7.4500 | 0.00% |
| 06/15/2018 | 7.4503 | 0.01% |
| 06/14/2018 | 7.4499 | -0.01% |
| 06/13/2018 | 7.4503 | 0 |
| 06/12/2018 | 7.4503 | 0.01% |
| 06/11/2018 | 7.4492 | 0.02% |
| 06/08/2018 | 7.4476 | -0.01% |
| 06/07/2018 | 7.4483 | 0.06% |
| 06/06/2018 | 7.4436 | 0.01% |
| 06/05/2018 | 7.4425 | -0.01% |
| 06/04/2018 | 7.4434 | -0.01% |
| 06/01/2018 | 7.4441 | 0.01% |
| 05/31/2018 | 7.4436 | 0.01% |
| 05/30/2018 | 7.4432 | 0.00% |
| 05/29/2018 | 7.4429 | -0.06% |
| 05/28/2018 | 7.4474 | -0.01% |
| 05/25/2018 | 7.4485 | -0.01% |
| 05/24/2018 | 7.4496 | 0.00% |
| 05/23/2018 | 7.4495 | 0.02% |
| 05/22/2018 | 7.4478 | 0.01% |
| 05/21/2018 | 7.4471 | -0.02% |
| < Danish krones 2018-05Danish krones 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9896 | -0.40% | 1.37% | 2.92% | 3.72% | 04/23/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 6.3803 | -0.83% |
| 06/28/2018 | 6.4335 | 0.06% |
| 06/27/2018 | 6.4296 | 0.76% |
| 06/26/2018 | 6.3814 | 0.15% |
| 06/25/2018 | 6.3718 | -0.57% |
| 06/22/2018 | 6.4081 | -0.24% |
| 06/21/2018 | 6.4236 | -0.09% |
| 06/20/2018 | 6.4294 | -0.13% |
| 06/19/2018 | 6.4379 | 0.28% |
| 06/18/2018 | 6.4202 | 0.12% |
| 06/15/2018 | 6.4128 | 0.13% |
| 06/14/2018 | 6.4042 | 1.31% |
| 06/13/2018 | 6.3215 | 0.05% |
| 06/12/2018 | 6.3183 | 0.10% |
| 06/11/2018 | 6.3118 | -0.24% |
| 06/08/2018 | 6.3269 | 0.36% |
| 06/07/2018 | 6.3039 | -0.27% |
| 06/06/2018 | 6.3211 | -0.86% |
| 06/05/2018 | 6.3761 | 0.21% |
| 06/04/2018 | 6.3630 | -0.16% |
| 06/01/2018 | 6.3732 | -0.07% |
| 05/31/2018 | 6.3778 | -0.06% |
| 05/30/2018 | 6.3818 | -0.95% |
| 05/29/2018 | 6.4428 | 0.91% |
| 05/25/2018 | 6.3844 | 0.53% |
| 05/24/2018 | 6.3509 | -0.31% |
| 05/23/2018 | 6.3704 | 0.79% |
| 05/22/2018 | 6.3203 | -0.12% |
| 05/21/2018 | 6.3279 | 0.07% |
| 05/18/2018 | 6.3236 | 0.18% |
| < Danish krones 2018-05Danish krones 2018-07 > | ||