Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4589 | 0.01% | 0.00% | 0.12% | 0.08% | 05/06/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 7.4423 | 0.03% |
| 09/28/2017 | 7.4402 | -0.02% |
| 09/27/2017 | 7.4414 | 0.01% |
| 09/26/2017 | 7.4404 | 0.00% |
| 09/25/2017 | 7.4402 | -0.01% |
| 09/22/2017 | 7.4407 | 0 |
| 09/21/2017 | 7.4407 | -0.01% |
| 09/20/2017 | 7.4412 | 0.00% |
| 09/19/2017 | 7.4414 | 0.00% |
| 09/18/2017 | 7.4416 | 0.01% |
| 09/15/2017 | 7.4409 | 0.01% |
| 09/14/2017 | 7.4399 | -0.01% |
| 09/13/2017 | 7.4404 | 0.01% |
| 09/12/2017 | 7.4400 | 0.00% |
| 09/11/2017 | 7.4397 | -0.01% |
| 09/08/2017 | 7.4402 | 0.01% |
| 09/07/2017 | 7.4392 | 0.00% |
| 09/06/2017 | 7.4393 | 0.02% |
| 09/05/2017 | 7.4381 | 0.01% |
| 09/04/2017 | 7.4371 | -0.01% |
| 09/01/2017 | 7.4378 | -0.01% |
| 08/31/2017 | 7.4384 | -0.01% |
| 08/30/2017 | 7.4391 | 0.00% |
| 08/29/2017 | 7.4393 | 0 |
| 08/28/2017 | 7.4393 | 0.00% |
| 08/25/2017 | 7.4391 | 0.02% |
| 08/24/2017 | 7.4379 | 0.01% |
| 08/23/2017 | 7.4373 | -0.01% |
| 08/22/2017 | 7.4377 | 0.01% |
| 08/21/2017 | 7.4373 | 0.01% |
| < Danish krones 2017-08Danish krones 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9218 | -0.29% | 0.60% | 2.43% | 2.72% | 05/06/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 6.3038 | -0.21% |
| 09/28/2017 | 6.3170 | -0.33% |
| 09/27/2017 | 6.3380 | 0.41% |
| 09/26/2017 | 6.3124 | 0.68% |
| 09/25/2017 | 6.2697 | 0.79% |
| 09/22/2017 | 6.2208 | -0.47% |
| 09/21/2017 | 6.2501 | 0.85% |
| 09/20/2017 | 6.1974 | -0.29% |
| 09/19/2017 | 6.2157 | -0.20% |
| 09/18/2017 | 6.2283 | 0.14% |
| 09/15/2017 | 6.2199 | -0.64% |
| 09/14/2017 | 6.2599 | 0.78% |
| 09/13/2017 | 6.2112 | -0.38% |
| 09/12/2017 | 6.2348 | 0.54% |
| 09/11/2017 | 6.2013 | 0.52% |
| 09/08/2017 | 6.1693 | -0.73% |
| 09/07/2017 | 6.2144 | -0.34% |
| 09/06/2017 | 6.2353 | -0.33% |
| 09/05/2017 | 6.2558 | 0.26% |
| 09/01/2017 | 6.2398 | -0.80% |
| 08/31/2017 | 6.2904 | 0.76% |
| 08/30/2017 | 6.2430 | 1.11% |
| 08/29/2017 | 6.1747 | -1.02% |
| 08/28/2017 | 6.2384 | -0.98% |
| 08/25/2017 | 6.3001 | 0 |
| 08/24/2017 | 6.3001 | -0.05% |
| 08/23/2017 | 6.3033 | -0.24% |
| 08/22/2017 | 6.3187 | -0.08% |
| 08/21/2017 | 6.3237 | -0.17% |
| 08/18/2017 | 6.3342 | -0.35% |
| < Danish krones 2017-08Danish krones 2017-10 > | ||