Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4583 | -0.01% | -0.01% | 0.09% | 0.07% | 05/03/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 7.4384 | -0.01% |
| 08/30/2017 | 7.4391 | 0.00% |
| 08/29/2017 | 7.4393 | 0 |
| 08/28/2017 | 7.4393 | 0.00% |
| 08/25/2017 | 7.4391 | 0.02% |
| 08/24/2017 | 7.4379 | 0.01% |
| 08/23/2017 | 7.4373 | -0.01% |
| 08/22/2017 | 7.4377 | 0.01% |
| 08/21/2017 | 7.4373 | 0.01% |
| 08/18/2017 | 7.4363 | 0.01% |
| 08/17/2017 | 7.4354 | -0.02% |
| 08/16/2017 | 7.4367 | -0.01% |
| 08/15/2017 | 7.4371 | 0.01% |
| 08/14/2017 | 7.4366 | -0.01% |
| 08/11/2017 | 7.4370 | -0.01% |
| 08/10/2017 | 7.4381 | -0.01% |
| 08/09/2017 | 7.4392 | 0.01% |
| 08/08/2017 | 7.4386 | 0.00% |
| 08/07/2017 | 7.4384 | -0.01% |
| 08/04/2017 | 7.4388 | 0.01% |
| 08/03/2017 | 7.4381 | 0.00% |
| 08/02/2017 | 7.4384 | 0.02% |
| 08/01/2017 | 7.4369 | 0.01% |
| 07/31/2017 | 7.4364 | 0 |
| 07/28/2017 | 7.4364 | 0.00% |
| 07/27/2017 | 7.4362 | -0.01% |
| 07/26/2017 | 7.4368 | 0.01% |
| 07/25/2017 | 7.4361 | 0 |
| 07/24/2017 | 7.4361 | -0.01% |
| 07/21/2017 | 7.4368 | 0.00% |
| < Danish krones 2017-07Danish krones 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9418 | -0.44% | 0.77% | 2.95% | 3.01% | 05/03/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 6.2904 | 0.76% |
| 08/30/2017 | 6.2430 | 1.11% |
| 08/29/2017 | 6.1747 | -1.02% |
| 08/28/2017 | 6.2384 | -0.98% |
| 08/25/2017 | 6.3001 | 0 |
| 08/24/2017 | 6.3001 | -0.05% |
| 08/23/2017 | 6.3033 | -0.24% |
| 08/22/2017 | 6.3187 | -0.08% |
| 08/21/2017 | 6.3237 | -0.17% |
| 08/18/2017 | 6.3342 | -0.35% |
| 08/17/2017 | 6.3567 | 0.09% |
| 08/16/2017 | 6.3507 | 0.28% |
| 08/15/2017 | 6.3327 | 0.46% |
| 08/14/2017 | 6.3038 | -0.28% |
| 08/11/2017 | 6.3213 | -0.29% |
| 08/10/2017 | 6.3400 | -0.02% |
| 08/09/2017 | 6.3415 | 0.72% |
| 08/08/2017 | 6.2964 | -0.14% |
| 08/07/2017 | 6.3053 | 0.60% |
| 08/04/2017 | 6.2679 | -0.06% |
| 08/03/2017 | 6.2716 | -0.27% |
| 08/02/2017 | 6.2883 | -0.12% |
| 08/01/2017 | 6.2961 | -0.71% |
| 07/31/2017 | 6.3413 | 0.02% |
| 07/28/2017 | 6.3402 | -0.30% |
| 07/27/2017 | 6.3590 | -0.44% |
| 07/26/2017 | 6.3868 | 0.44% |
| 07/25/2017 | 6.3589 | -0.39% |
| 07/24/2017 | 6.3840 | -0.06% |
| 07/21/2017 | 6.3879 | -1.35% |
| < Danish krones 2017-07Danish krones 2017-09 > | ||