Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4596 | 0.01% | 0.01% | 0.13% | 0.09% | 05/07/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 7.4364 | 0 |
| 07/28/2017 | 7.4364 | 0.00% |
| 07/27/2017 | 7.4362 | -0.01% |
| 07/26/2017 | 7.4368 | 0.01% |
| 07/25/2017 | 7.4361 | 0 |
| 07/24/2017 | 7.4361 | -0.01% |
| 07/21/2017 | 7.4368 | 0.00% |
| 07/20/2017 | 7.4367 | 0.00% |
| 07/19/2017 | 7.4369 | 0.00% |
| 07/18/2017 | 7.4371 | 0.01% |
| 07/17/2017 | 7.4365 | 0 |
| 07/14/2017 | 7.4365 | 0.00% |
| 07/13/2017 | 7.4367 | 0.00% |
| 07/12/2017 | 7.4369 | 0.01% |
| 07/11/2017 | 7.4365 | 0.00% |
| 07/10/2017 | 7.4366 | -0.01% |
| 07/07/2017 | 7.4371 | 0.00% |
| 07/06/2017 | 7.4369 | 0 |
| 07/05/2017 | 7.4369 | 0.00% |
| 07/04/2017 | 7.4367 | 0.00% |
| 07/03/2017 | 7.4366 | 0 |
| 06/30/2017 | 7.4366 | 0.00% |
| 06/29/2017 | 7.4367 | 0.00% |
| 06/28/2017 | 7.4366 | 0.01% |
| 06/27/2017 | 7.4357 | -0.01% |
| 06/26/2017 | 7.4364 | -0.01% |
| 06/23/2017 | 7.4372 | -0.02% |
| 06/22/2017 | 7.4388 | -0.02% |
| 06/21/2017 | 7.4403 | 0.03% |
| 06/20/2017 | 7.4378 | 0.01% |
| < Danish krones 2017-06Danish krones 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9289 | 0.10% | 0.70% | 2.54% | 2.82% | 05/07/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 6.3413 | 0.02% |
| 07/28/2017 | 6.3402 | -0.30% |
| 07/27/2017 | 6.3590 | -0.44% |
| 07/26/2017 | 6.3868 | 0.44% |
| 07/25/2017 | 6.3589 | -0.39% |
| 07/24/2017 | 6.3840 | -0.06% |
| 07/21/2017 | 6.3879 | -1.35% |
| 07/20/2017 | 6.4751 | 0.41% |
| 07/19/2017 | 6.4484 | 0.19% |
| 07/18/2017 | 6.4363 | -0.80% |
| 07/17/2017 | 6.4880 | -0.41% |
| 07/14/2017 | 6.5147 | 0.02% |
| 07/13/2017 | 6.5137 | 0.28% |
| 07/12/2017 | 6.4957 | -0.38% |
| 07/11/2017 | 6.5204 | -0.16% |
| 07/10/2017 | 6.5308 | 0.21% |
| 07/07/2017 | 6.5169 | -0.23% |
| 07/06/2017 | 6.5322 | -0.49% |
| 07/05/2017 | 6.5645 | 0.36% |
| 07/03/2017 | 6.5411 | 0.38% |
| 06/30/2017 | 6.5165 | 0.01% |
| 06/29/2017 | 6.5160 | -0.33% |
| 06/28/2017 | 6.5377 | -0.84% |
| 06/27/2017 | 6.5931 | -0.82% |
| 06/26/2017 | 6.6474 | -0.14% |
| 06/23/2017 | 6.6564 | -0.06% |
| 06/22/2017 | 6.6602 | -0.22% |
| 06/21/2017 | 6.6747 | 0.11% |
| 06/20/2017 | 6.6671 | 0.39% |
| 06/19/2017 | 6.6409 | -0.27% |
| < Danish krones 2017-06Danish krones 2017-08 > | ||