Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.1430 | -0.20% | 1.57% | 6.11% | 1.69% | 07/04/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2023 | 23.7420 | 0.24% |
06/29/2023 | 23.6860 | 0.01% |
06/28/2023 | 23.6830 | 0.31% |
06/27/2023 | 23.6090 | -0.17% |
06/26/2023 | 23.6490 | -0.02% |
06/23/2023 | 23.6540 | -0.12% |
06/22/2023 | 23.6830 | -0.34% |
06/21/2023 | 23.7630 | 0.03% |
06/20/2023 | 23.7560 | -0.09% |
06/19/2023 | 23.7780 | -0.16% |
06/16/2023 | 23.8170 | 0.28% |
06/15/2023 | 23.7510 | -0.19% |
06/14/2023 | 23.7960 | -0.07% |
06/13/2023 | 23.8130 | 0.23% |
06/12/2023 | 23.7590 | 0.39% |
06/09/2023 | 23.6660 | 0.17% |
06/08/2023 | 23.6250 | 0 |
06/07/2023 | 23.6250 | 0.45% |
06/06/2023 | 23.5200 | -0.22% |
06/05/2023 | 23.5730 | -0.36% |
06/02/2023 | 23.6570 | -0.13% |
06/01/2023 | 23.6870 | -0.23% |
05/31/2023 | 23.7410 | 0.13% |
05/30/2023 | 23.7090 | 0.07% |
05/29/2023 | 23.6930 | 0.19% |
05/26/2023 | 23.6480 | 0.01% |
05/25/2023 | 23.6450 | -0.11% |
05/24/2023 | 23.6710 | -0.04% |
05/23/2023 | 23.6810 | 0.02% |
05/22/2023 | 23.6760 | -0.37% |
< Czech Koruna 2023-05Czech Koruna 2023-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.4250 | -0.24% | 2.75% | 7.30% | 5.01% | 07/03/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2023 | 21.8310 | 0.75% |
06/29/2023 | 21.6690 | 0.00% |
06/28/2023 | 21.6680 | 0.55% |
06/27/2023 | 21.5500 | -0.54% |
06/26/2023 | 21.6680 | -0.30% |
06/23/2023 | 21.7340 | 0.87% |
06/22/2023 | 21.5460 | -0.97% |
06/21/2023 | 21.7580 | 0.20% |
06/20/2023 | 21.7150 | -0.04% |
06/16/2023 | 21.7230 | -0.94% |
06/15/2023 | 21.9300 | -0.34% |
06/14/2023 | 22.0040 | -0.25% |
06/13/2023 | 22.0590 | -0.03% |
06/12/2023 | 22.0660 | 0.28% |
06/08/2023 | 22.0050 | -0.25% |
06/07/2023 | 22.0600 | 0.15% |
06/06/2023 | 22.0270 | -0.10% |
06/05/2023 | 22.0490 | 0.30% |
06/02/2023 | 21.9820 | -0.78% |
06/01/2023 | 22.1540 | -0.29% |
05/31/2023 | 22.2190 | 0.65% |
05/30/2023 | 22.0760 | 0.39% |
05/26/2023 | 21.9910 | -0.15% |
05/25/2023 | 22.0240 | 0.35% |
05/24/2023 | 21.9480 | -0.06% |
05/23/2023 | 21.9620 | 0.39% |
05/22/2023 | 21.8770 | -0.46% |
05/19/2023 | 21.9790 | 0.41% |
05/18/2023 | 21.8890 | 0.29% |
05/17/2023 | 21.8260 | 0.31% |
< Czech Koruna 2023-05Czech Koruna 2023-07 > |