Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.1850 | 0.55% | 1.93% | 6.08% | 1.86% | 07/02/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 23.7410 | 0.13% |
| 05/30/2023 | 23.7090 | 0.07% |
| 05/29/2023 | 23.6930 | 0.19% |
| 05/26/2023 | 23.6480 | 0.01% |
| 05/25/2023 | 23.6450 | -0.11% |
| 05/24/2023 | 23.6710 | -0.04% |
| 05/23/2023 | 23.6810 | 0.02% |
| 05/22/2023 | 23.6760 | -0.37% |
| 05/19/2023 | 23.7640 | 0.34% |
| 05/18/2023 | 23.6830 | 0.22% |
| 05/17/2023 | 23.6320 | -0.18% |
| 05/16/2023 | 23.6750 | 0.43% |
| 05/15/2023 | 23.5740 | -0.14% |
| 05/12/2023 | 23.6060 | 0.50% |
| 05/11/2023 | 23.4880 | 0.29% |
| 05/10/2023 | 23.4190 | 0.24% |
| 05/09/2023 | 23.3630 | -0.20% |
| 05/08/2023 | 23.4100 | 0.04% |
| 05/05/2023 | 23.4010 | -0.25% |
| 05/04/2023 | 23.4600 | -0.42% |
| 05/03/2023 | 23.5590 | -0.12% |
| 05/02/2023 | 23.5870 | 0.36% |
| 04/28/2023 | 23.5020 | -0.04% |
| 04/27/2023 | 23.5120 | 0.15% |
| 04/26/2023 | 23.4770 | 0.00% |
| 04/25/2023 | 23.4760 | 0.16% |
| 04/24/2023 | 23.4390 | -0.53% |
| 04/21/2023 | 23.5650 | 0.27% |
| 04/20/2023 | 23.5020 | 0.12% |
| 04/19/2023 | 23.4750 | 0.44% |
| < Czech Koruna 2023-04Czech Koruna 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.4810 | 0.71% | 3.15% | 7.56% | 5.26% | 07/02/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 22.2190 | 0.65% |
| 05/30/2023 | 22.0760 | 0.39% |
| 05/26/2023 | 21.9910 | -0.15% |
| 05/25/2023 | 22.0240 | 0.35% |
| 05/24/2023 | 21.9480 | -0.06% |
| 05/23/2023 | 21.9620 | 0.39% |
| 05/22/2023 | 21.8770 | -0.46% |
| 05/19/2023 | 21.9790 | 0.41% |
| 05/18/2023 | 21.8890 | 0.29% |
| 05/17/2023 | 21.8260 | 0.31% |
| 05/16/2023 | 21.7580 | 0.40% |
| 05/15/2023 | 21.6710 | -0.03% |
| 05/12/2023 | 21.6780 | 0.87% |
| 05/11/2023 | 21.4910 | 0.50% |
| 05/10/2023 | 21.3840 | 0.34% |
| 05/09/2023 | 21.3110 | 0.30% |
| 05/05/2023 | 21.2480 | 0.36% |
| 05/04/2023 | 21.1710 | -0.88% |
| 05/03/2023 | 21.3600 | -0.75% |
| 05/02/2023 | 21.5220 | 0.52% |
| 04/28/2023 | 21.4110 | 0.58% |
| 04/27/2023 | 21.2870 | 0 |
| 04/26/2023 | 21.2870 | -0.03% |
| 04/25/2023 | 21.2940 | -0.08% |
| 04/24/2023 | 21.3120 | -0.63% |
| 04/21/2023 | 21.4480 | -0.14% |
| 04/20/2023 | 21.4790 | 0.07% |
| 04/19/2023 | 21.4630 | 0.71% |
| 04/18/2023 | 21.3120 | 0.20% |
| 04/17/2023 | 21.2700 | 0.76% |
| < Czech Koruna 2023-04Czech Koruna 2023-06 > | ||