Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.2020 | 0.23% | 2.22% | 6.00% | 1.93% | 07/05/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 23.9000 | -0.53% |
| 07/28/2023 | 24.0280 | -0.02% |
| 07/27/2023 | 24.0320 | -0.07% |
| 07/26/2023 | 24.0500 | 0.01% |
| 07/25/2023 | 24.0470 | -0.38% |
| 07/24/2023 | 24.1390 | 0.32% |
| 07/21/2023 | 24.0620 | 0.42% |
| 07/20/2023 | 23.9610 | 0.14% |
| 07/19/2023 | 23.9270 | 0.46% |
| 07/18/2023 | 23.8180 | 0.26% |
| 07/17/2023 | 23.7570 | -0.08% |
| 07/14/2023 | 23.7770 | 0.11% |
| 07/13/2023 | 23.7520 | -0.32% |
| 07/12/2023 | 23.8280 | -0.11% |
| 07/11/2023 | 23.8550 | 0.05% |
| 07/10/2023 | 23.8430 | -0.43% |
| 07/07/2023 | 23.9450 | 0.44% |
| 07/06/2023 | 23.8390 | 0.27% |
| 07/05/2023 | 23.7750 | 0.34% |
| 07/04/2023 | 23.6950 | -0.07% |
| 07/03/2023 | 23.7110 | -0.13% |
| 06/30/2023 | 23.7420 | 0.24% |
| 06/29/2023 | 23.6860 | 0.01% |
| 06/28/2023 | 23.6830 | 0.31% |
| 06/27/2023 | 23.6090 | -0.17% |
| 06/26/2023 | 23.6490 | -0.02% |
| 06/23/2023 | 23.6540 | -0.12% |
| 06/22/2023 | 23.6830 | -0.34% |
| 06/21/2023 | 23.7630 | 0.03% |
| 06/20/2023 | 23.7560 | -0.09% |
| < Czech Koruna 2023-06Czech Koruna 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.4250 | -0.24% | 2.75% | 7.30% | 5.01% | 07/03/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 21.6950 | -0.55% |
| 07/28/2023 | 21.8150 | 0.89% |
| 07/27/2023 | 21.6220 | -0.57% |
| 07/26/2023 | 21.7470 | -0.03% |
| 07/25/2023 | 21.7540 | -0.12% |
| 07/24/2023 | 21.7810 | 0.75% |
| 07/21/2023 | 21.6180 | 1.02% |
| 07/20/2023 | 21.3990 | 0.35% |
| 07/19/2023 | 21.3240 | 0.69% |
| 07/18/2023 | 21.1780 | 0.11% |
| 07/17/2023 | 21.1540 | -0.18% |
| 07/14/2023 | 21.1920 | -0.24% |
| 07/13/2023 | 21.2430 | -1.70% |
| 07/12/2023 | 21.6110 | -0.42% |
| 07/11/2023 | 21.7030 | -0.28% |
| 07/10/2023 | 21.7640 | -1.06% |
| 07/07/2023 | 21.9970 | 0.76% |
| 06/30/2023 | 21.8310 | 0.75% |
| 06/29/2023 | 21.6690 | 0.00% |
| 06/28/2023 | 21.6680 | 0.55% |
| 06/27/2023 | 21.5500 | -0.54% |
| 06/26/2023 | 21.6680 | -0.30% |
| 06/23/2023 | 21.7340 | 0.87% |
| 06/22/2023 | 21.5460 | -0.97% |
| 06/21/2023 | 21.7580 | 0.20% |
| 06/20/2023 | 21.7150 | -0.04% |
| 06/16/2023 | 21.7230 | -0.94% |
| 06/15/2023 | 21.9300 | -0.34% |
| 06/14/2023 | 22.0040 | -0.25% |
| 06/13/2023 | 22.0590 | -0.03% |
| < Czech Koruna 2023-06Czech Koruna 2023-08 > | ||