1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.0250-0.26%-1.29%6.22%1.22%05/03/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
12/23/202224.24700.13%
12/22/202224.2150-0.01%
12/21/202224.21800.15%
12/20/202224.1810-0.21%
12/19/202224.2330-0.12%
12/16/202224.2620-0.03%
12/15/202224.2700-0.02%
12/14/202224.2760-0.05%
12/13/202224.2870-0.08%
12/12/202224.30700.06%
12/09/202224.2930-0.13%
12/08/202224.32400.01%
12/07/202224.32200.02%
12/06/202224.3160-0.14%
12/05/202224.3510-0.11%
12/02/202224.37700.07%
12/01/202224.36100.09%
11/30/202224.33800.02%
11/29/202224.3340-0.06%
11/28/202224.3480-0.08%
11/25/202224.3670-0.10%
11/24/202224.39200.15%
11/23/202224.35600.02%
11/22/202224.3510-0.02%
11/21/202224.35600.02%
11/18/202224.3510-0.20%
11/17/202224.39900.18%
11/16/202224.35500.12%
11/15/202224.32600.15%
11/14/202224.28900.05%
< Czech Koruna 2022-11Czech Koruna 2023-01 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.2830-0.70%-0.98%9.00%4.37%05/03/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
12/23/202222.82500.23%
12/22/202222.77200.03%
12/21/202222.7660-0.22%
12/20/202222.8160-0.20%
12/19/202222.86100.07%
12/16/202222.8460-0.03%
12/15/202222.85300.24%
12/14/202222.7980-1.01%
12/13/202223.03000.06%
12/12/202223.01600.04%
12/09/202223.0070-0.52%
12/08/202223.12700.10%
12/07/202223.1050-0.06%
12/06/202223.12000.53%
12/05/202222.9980-0.61%
12/02/202223.1390-0.71%
12/01/202223.3040-0.55%
11/30/202223.4340-0.18%
11/29/202223.47700.85%
11/28/202223.2790-1.32%
11/23/202223.5910-0.47%
11/22/202223.7030-0.28%
11/21/202223.77001.18%
11/18/202223.49300.42%
11/16/202223.39400.06%
11/15/202223.3790-0.70%
11/14/202223.5440-0.05%
11/11/202223.5550-3.76%
11/10/202224.47500.92%
11/09/202224.2530-0.34%
< Czech Koruna 2022-11Czech Koruna 2023-01 >
Exchange rate USD / Czech Koruna