Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.1520 | -0.36% | -0.45% | 7.14% | 1.73% | 04/25/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 24.7140 | 0.01% |
| 05/30/2022 | 24.7120 | 0.05% |
| 05/27/2022 | 24.7000 | 0.10% |
| 05/26/2022 | 24.6760 | 0.11% |
| 05/25/2022 | 24.6480 | -0.06% |
| 05/24/2022 | 24.6630 | 0.28% |
| 05/23/2022 | 24.5940 | -0.31% |
| 05/20/2022 | 24.6700 | -0.12% |
| 05/19/2022 | 24.7000 | 0.22% |
| 05/18/2022 | 24.6470 | -0.26% |
| 05/17/2022 | 24.7120 | 0.01% |
| 05/16/2022 | 24.7100 | -0.12% |
| 05/13/2022 | 24.7400 | -0.74% |
| 05/12/2022 | 24.9250 | -1.73% |
| 05/11/2022 | 25.3650 | 1.40% |
| 05/10/2022 | 25.0140 | -0.16% |
| 05/09/2022 | 25.0550 | 1.58% |
| 05/06/2022 | 24.6650 | 0.24% |
| 05/05/2022 | 24.6060 | -0.15% |
| 05/04/2022 | 24.6440 | -0.07% |
| 05/03/2022 | 24.6620 | -0.04% |
| 05/02/2022 | 24.6710 | 0.27% |
| 04/29/2022 | 24.6050 | 0.32% |
| 04/28/2022 | 24.5260 | -0.10% |
| 04/27/2022 | 24.5500 | 0.52% |
| 04/26/2022 | 24.4230 | 0.02% |
| 04/25/2022 | 24.4180 | 0.40% |
| 04/22/2022 | 24.3200 | -0.25% |
| 04/21/2022 | 24.3800 | -0.12% |
| 04/20/2022 | 24.4090 | -0.06% |
| < Czech Koruna 2022-04Czech Koruna 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.4700 | -0.62% | 0.66% | 10.22% | 5.21% | 04/25/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 23.0700 | 0.12% |
| 05/27/2022 | 23.0430 | -0.10% |
| 05/26/2022 | 23.0670 | -0.29% |
| 05/25/2022 | 23.1350 | 0.57% |
| 05/24/2022 | 23.0040 | -0.30% |
| 05/23/2022 | 23.0740 | -1.05% |
| 05/20/2022 | 23.3200 | -0.63% |
| 05/19/2022 | 23.4680 | 0.20% |
| 05/18/2022 | 23.4220 | -0.13% |
| 05/17/2022 | 23.4530 | -1.08% |
| 05/16/2022 | 23.7090 | -0.49% |
| 05/13/2022 | 23.8250 | -0.53% |
| 05/12/2022 | 23.9530 | -0.34% |
| 05/11/2022 | 24.0340 | 1.42% |
| 05/10/2022 | 23.6970 | -0.12% |
| 05/09/2022 | 23.7260 | 1.67% |
| 05/06/2022 | 23.3360 | 0.21% |
| 05/05/2022 | 23.2870 | -0.49% |
| 05/04/2022 | 23.4020 | 0.19% |
| 05/03/2022 | 23.3570 | -0.37% |
| 05/02/2022 | 23.4430 | 0.42% |
| 04/29/2022 | 23.3440 | -0.21% |
| 04/28/2022 | 23.3930 | 0.86% |
| 04/27/2022 | 23.1940 | 1.35% |
| 04/26/2022 | 22.8840 | 0.70% |
| 04/25/2022 | 22.7250 | 1.07% |
| 04/22/2022 | 22.4850 | 0.41% |
| 04/21/2022 | 22.3940 | -0.67% |
| 04/20/2022 | 22.5460 | -0.30% |
| 04/19/2022 | 22.6130 | 0.72% |
| < Czech Koruna 2022-04Czech Koruna 2022-06 > | ||