1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.1520-0.36%-0.45%7.14%1.73%04/25/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
10/31/201925.5090-0.01%
10/30/201925.5120-0.12%
10/29/201925.54300.25%
10/28/201925.4800-0.34%
10/25/201925.5680-0.12%
10/24/201925.5980-0.16%
10/23/201925.63800.27%
10/22/201925.5700-0.23%
10/21/201925.6300-0.11%
10/18/201925.6590-0.05%
10/17/201925.6730-0.33%
10/16/201925.7580-0.24%
10/15/201925.8200-0.01%
10/14/201925.82300.06%
10/11/201925.8070-0.33%
10/10/201925.89300.27%
10/09/201925.82300.07%
10/08/201925.80500.09%
10/07/201925.78100.16%
10/04/201925.74100.01%
10/03/201925.73900
10/02/201925.73900.00%
10/01/201925.7400-0.29%
09/30/201925.8160-0.10%
09/27/201925.8420-0.03%
09/26/201925.8510-0.06%
09/25/201925.8670-0.02%
09/24/201925.8720-0.07%
09/23/201925.8900-0.09%
09/20/201925.91300.08%
< Czech Koruna 2019-09Czech Koruna 2019-11 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.4700-0.62%0.66%10.22%5.21%04/25/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
10/31/201922.8710-0.43%
10/30/201922.9690-0.23%
10/29/201923.02200
10/25/201923.02200.08%
10/24/201923.0030-0.21%
10/23/201923.05100.34%
10/22/201922.97400.15%
10/21/201922.9400-0.37%
10/18/201923.0260-0.35%
10/17/201923.1070-1.10%
10/16/201923.3650-0.40%
10/15/201923.45800.37%
10/11/201923.3720-0.44%
10/10/201923.4760-0.18%
10/09/201923.51800.13%
10/08/201923.48800.16%
10/07/201923.45100.03%
10/04/201923.4440-0.26%
10/03/201923.5060-0.23%
10/02/201923.5610-0.24%
10/01/201923.6180-0.38%
09/30/201923.70700.31%
09/27/201923.6330-0.01%
09/26/201923.63600.37%
09/25/201923.55000.15%
09/24/201923.5140-0.22%
09/23/201923.56700.33%
09/20/201923.49000.39%
09/19/201923.3980-0.11%
09/18/201923.4240-0.32%
< Czech Koruna 2019-09Czech Koruna 2019-11 >
Exchange rate USD / Czech Koruna