1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.9950-0.12%-1.15%6.81%1.10%05/06/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
09/30/201925.8160-0.10%
09/27/201925.8420-0.03%
09/26/201925.8510-0.06%
09/25/201925.8670-0.02%
09/24/201925.8720-0.07%
09/23/201925.8900-0.09%
09/20/201925.91300.08%
09/19/201925.89200
09/18/201925.8920-0.09%
09/17/201925.91600.13%
09/16/201925.88200.15%
09/13/201925.84300.07%
09/12/201925.8240-0.17%
09/11/201925.8670-0.01%
09/10/201925.86900.05%
09/09/201925.85500.07%
09/06/201925.8360-0.07%
09/05/201925.85300.07%
09/04/201925.8340-0.20%
09/03/201925.8850-0.13%
09/02/201925.91900.02%
08/30/201925.91400.24%
08/29/201925.85300.03%
08/28/201925.84400.12%
08/27/201925.81400.09%
08/26/201925.79200.09%
08/23/201925.7690-0.06%
08/22/201925.7840-0.04%
08/21/201925.7940-0.01%
08/20/201925.79600.06%
< Czech Koruna 2019-08Czech Koruna 2019-10 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.1890-0.40%-0.58%9.13%3.95%05/06/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
09/30/201923.70700.31%
09/27/201923.6330-0.01%
09/26/201923.63600.37%
09/25/201923.55000.15%
09/24/201923.5140-0.22%
09/23/201923.56700.33%
09/20/201923.49000.39%
09/19/201923.3980-0.11%
09/18/201923.4240-0.32%
09/17/201923.49900.16%
09/16/201923.46100.75%
09/13/201923.2860-1.18%
09/12/201923.56500.25%
09/11/201923.50700.32%
09/10/201923.43100
09/09/201923.43100.03%
09/06/201923.42400.19%
09/05/201923.3790-0.28%
09/04/201923.4440-0.93%
09/03/201923.66500.77%
08/30/201923.48400.60%
08/29/201923.34400.09%
08/28/201923.32200.30%
08/27/201923.25200.23%
08/26/201923.1990-0.32%
08/23/201923.27400.06%
08/22/201923.26100.13%
08/21/201923.2310-0.25%
08/20/201923.28900.30%
08/19/201923.2190-0.07%
< Czech Koruna 2019-08Czech Koruna 2019-10 >
Exchange rate USD / Czech Koruna