Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 26.1970 | -0.39% |
06/29/2017 | 26.3000 | -0.10% |
06/28/2017 | 26.3260 | 0.21% |
06/27/2017 | 26.2700 | 0.10% |
06/26/2017 | 26.2430 | -0.21% |
06/23/2017 | 26.2970 | 0.10% |
06/22/2017 | 26.2700 | 0.02% |
06/21/2017 | 26.2660 | -0.10% |
06/20/2017 | 26.2930 | 0.46% |
06/19/2017 | 26.1720 | -0.23% |
06/16/2017 | 26.2330 | 0.08% |
06/15/2017 | 26.2130 | 0.19% |
06/14/2017 | 26.1630 | 0.06% |
06/13/2017 | 26.1470 | -0.19% |
06/12/2017 | 26.1980 | -0.10% |
06/09/2017 | 26.2230 | -0.17% |
06/08/2017 | 26.2680 | -0.18% |
06/07/2017 | 26.3160 | -0.08% |
06/06/2017 | 26.3360 | 0.03% |
06/05/2017 | 26.3270 | -0.13% |
06/02/2017 | 26.3600 | -0.14% |
06/01/2017 | 26.3970 | -0.09% |
05/31/2017 | 26.4220 | -0.17% |
05/30/2017 | 26.4670 | 0.12% |
05/29/2017 | 26.4350 | 0.00% |
05/26/2017 | 26.4340 | 0.08% |
05/25/2017 | 26.4130 | -0.19% |
05/24/2017 | 26.4630 | -0.08% |
05/23/2017 | 26.4830 | -0.02% |
05/22/2017 | 26.4880 | -0.06% |
< Czech Koruna 2017-05Czech Koruna 2017-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 22.9520 | -0.35% |
06/29/2017 | 23.0320 | -0.47% |
06/28/2017 | 23.1410 | -0.64% |
06/27/2017 | 23.2900 | -0.71% |
06/26/2017 | 23.4570 | -0.31% |
06/23/2017 | 23.5300 | 0.03% |
06/22/2017 | 23.5220 | -0.18% |
06/21/2017 | 23.5650 | -0.01% |
06/20/2017 | 23.5680 | 0.85% |
06/19/2017 | 23.3690 | -0.52% |
06/16/2017 | 23.4900 | 0.09% |
06/15/2017 | 23.4680 | 0.49% |
06/14/2017 | 23.3540 | 0.20% |
06/13/2017 | 23.3080 | -0.17% |
06/12/2017 | 23.3480 | -0.49% |
06/09/2017 | 23.4630 | 0.30% |
06/08/2017 | 23.3920 | -0.29% |
06/07/2017 | 23.4590 | 0.28% |
06/06/2017 | 23.3930 | -0.03% |
06/05/2017 | 23.4010 | -0.43% |
06/02/2017 | 23.5010 | -0.23% |
06/01/2017 | 23.5540 | 0.04% |
05/31/2017 | 23.5450 | -0.61% |
05/30/2017 | 23.6900 | 0.36% |
05/26/2017 | 23.6060 | 0.23% |
05/25/2017 | 23.5520 | -0.38% |
05/24/2017 | 23.6420 | 0.11% |
05/23/2017 | 23.6150 | 0.25% |
05/22/2017 | 23.5570 | -0.65% |
05/19/2017 | 23.7100 | -0.91% |
< Czech Koruna 2017-05Czech Koruna 2017-07 > |