Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 26.4220 | -0.17% |
| 05/30/2017 | 26.4670 | 0.12% |
| 05/29/2017 | 26.4350 | 0.00% |
| 05/26/2017 | 26.4340 | 0.08% |
| 05/25/2017 | 26.4130 | -0.19% |
| 05/24/2017 | 26.4630 | -0.08% |
| 05/23/2017 | 26.4830 | -0.02% |
| 05/22/2017 | 26.4880 | -0.06% |
| 05/19/2017 | 26.5030 | -0.48% |
| 05/18/2017 | 26.6320 | 0.75% |
| 05/17/2017 | 26.4350 | 0.06% |
| 05/16/2017 | 26.4200 | -0.19% |
| 05/15/2017 | 26.4710 | -0.40% |
| 05/12/2017 | 26.5760 | -0.08% |
| 05/11/2017 | 26.5980 | -0.17% |
| 05/10/2017 | 26.6420 | -0.11% |
| 05/09/2017 | 26.6720 | -0.15% |
| 05/08/2017 | 26.7120 | -0.26% |
| 05/05/2017 | 26.7810 | 0.05% |
| 05/04/2017 | 26.7670 | -0.39% |
| 05/03/2017 | 26.8710 | -0.08% |
| 05/02/2017 | 26.8930 | -0.11% |
| 04/28/2017 | 26.9220 | -0.06% |
| 04/27/2017 | 26.9370 | -0.04% |
| 04/26/2017 | 26.9470 | 0.66% |
| 04/25/2017 | 26.7710 | -0.08% |
| 04/24/2017 | 26.7930 | -0.52% |
| 04/21/2017 | 26.9330 | 0.10% |
| 04/20/2017 | 26.9070 | 0.42% |
| 04/19/2017 | 26.7940 | 0.13% |
| < Czech Koruna 2017-04Czech Koruna 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 23.5450 | -0.61% |
| 05/30/2017 | 23.6900 | 0.36% |
| 05/26/2017 | 23.6060 | 0.23% |
| 05/25/2017 | 23.5520 | -0.38% |
| 05/24/2017 | 23.6420 | 0.11% |
| 05/23/2017 | 23.6150 | 0.25% |
| 05/22/2017 | 23.5570 | -0.65% |
| 05/19/2017 | 23.7100 | -0.91% |
| 05/18/2017 | 23.9270 | 0.63% |
| 05/17/2017 | 23.7780 | -0.46% |
| 05/16/2017 | 23.8880 | -0.98% |
| 05/15/2017 | 24.1240 | -1.27% |
| 05/12/2017 | 24.4350 | -0.24% |
| 05/11/2017 | 24.4950 | 0.04% |
| 05/10/2017 | 24.4860 | -0.04% |
| 05/09/2017 | 24.4970 | 0.26% |
| 05/05/2017 | 24.4330 | -0.27% |
| 05/04/2017 | 24.4990 | -0.44% |
| 05/03/2017 | 24.6070 | -0.13% |
| 05/02/2017 | 24.6390 | 0.04% |
| 04/28/2017 | 24.6290 | -0.50% |
| 04/27/2017 | 24.7520 | 0.07% |
| 04/26/2017 | 24.7350 | 0.63% |
| 04/25/2017 | 24.5800 | -0.51% |
| 04/24/2017 | 24.7060 | -1.88% |
| 04/21/2017 | 25.1790 | 0.54% |
| 04/20/2017 | 25.0430 | 0.23% |
| 04/19/2017 | 24.9850 | -0.27% |
| 04/18/2017 | 25.0530 | -0.27% |
| 04/13/2017 | 25.1220 | -0.20% |
| < Czech Koruna 2017-04Czech Koruna 2017-06 > | ||