Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
04/28/2017 | 26.9220 | -0.06% |
04/27/2017 | 26.9370 | -0.04% |
04/26/2017 | 26.9470 | 0.66% |
04/25/2017 | 26.7710 | -0.08% |
04/24/2017 | 26.7930 | -0.52% |
04/21/2017 | 26.9330 | 0.10% |
04/20/2017 | 26.9070 | 0.42% |
04/19/2017 | 26.7940 | 0.13% |
04/18/2017 | 26.7590 | 0.21% |
04/13/2017 | 26.7040 | 0.03% |
04/12/2017 | 26.6970 | 0.15% |
04/11/2017 | 26.6580 | 0.49% |
04/10/2017 | 26.5280 | -0.13% |
04/07/2017 | 26.5630 | -0.65% |
04/06/2017 | 26.7360 | -1.19% |
04/05/2017 | 27.0580 | 0.01% |
04/04/2017 | 27.0540 | 0.04% |
04/03/2017 | 27.0440 | 0.05% |
03/31/2017 | 27.0300 | 0.03% |
03/30/2017 | 27.0220 | 0.00% |
03/29/2017 | 27.0210 | 0 |
03/28/2017 | 27.0210 | 0 |
03/27/2017 | 27.0210 | 0 |
03/24/2017 | 27.0210 | 0 |
03/23/2017 | 27.0210 | 0 |
03/22/2017 | 27.0210 | 0 |
03/21/2017 | 27.0210 | 0 |
03/20/2017 | 27.0210 | 0 |
03/17/2017 | 27.0210 | 0 |
03/16/2017 | 27.0210 | 0 |
< Czech Koruna 2017-03Czech Koruna 2017-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
04/28/2017 | 24.6290 | -0.50% |
04/27/2017 | 24.7520 | 0.07% |
04/26/2017 | 24.7350 | 0.63% |
04/25/2017 | 24.5800 | -0.51% |
04/24/2017 | 24.7060 | -1.88% |
04/21/2017 | 25.1790 | 0.54% |
04/20/2017 | 25.0430 | 0.23% |
04/19/2017 | 24.9850 | -0.27% |
04/18/2017 | 25.0530 | -0.27% |
04/13/2017 | 25.1220 | -0.20% |
04/12/2017 | 25.1720 | 0.24% |
04/11/2017 | 25.1120 | 0.12% |
04/10/2017 | 25.0820 | 0.33% |
04/07/2017 | 24.9990 | -0.31% |
04/06/2017 | 25.0760 | -1.16% |
04/05/2017 | 25.3700 | -0.13% |
04/04/2017 | 25.4040 | 0.15% |
04/03/2017 | 25.3670 | 0.34% |
03/31/2017 | 25.2820 | 0.49% |
03/30/2017 | 25.1590 | 0.08% |
03/29/2017 | 25.1400 | 1.03% |
03/28/2017 | 24.8830 | 0.28% |
03/27/2017 | 24.8130 | -0.78% |
03/24/2017 | 25.0080 | -0.17% |
03/23/2017 | 25.0500 | 0.19% |
03/22/2017 | 25.0030 | -0.02% |
03/21/2017 | 25.0090 | -0.48% |
03/20/2017 | 25.1290 | -0.10% |
03/17/2017 | 25.1540 | -0.16% |
03/16/2017 | 25.1950 | -0.94% |
< Czech Koruna 2017-03Czech Koruna 2017-05 > |