Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
03/31/2017 | 27.0300 | 0.03% |
03/30/2017 | 27.0220 | 0.00% |
03/29/2017 | 27.0210 | 0 |
03/28/2017 | 27.0210 | 0 |
03/27/2017 | 27.0210 | 0 |
03/24/2017 | 27.0210 | 0 |
03/23/2017 | 27.0210 | 0 |
03/22/2017 | 27.0210 | 0 |
03/21/2017 | 27.0210 | 0 |
03/20/2017 | 27.0210 | 0 |
03/17/2017 | 27.0210 | 0 |
03/16/2017 | 27.0210 | 0 |
03/15/2017 | 27.0210 | 0 |
03/14/2017 | 27.0210 | 0 |
03/13/2017 | 27.0210 | 0 |
03/10/2017 | 27.0210 | 0 |
03/09/2017 | 27.0210 | 0 |
03/08/2017 | 27.0210 | 0 |
03/07/2017 | 27.0210 | 0 |
03/06/2017 | 27.0210 | 0 |
03/03/2017 | 27.0210 | 0 |
03/02/2017 | 27.0210 | 0 |
03/01/2017 | 27.0210 | 0 |
02/28/2017 | 27.0210 | 0 |
02/27/2017 | 27.0210 | 0 |
02/24/2017 | 27.0210 | 0 |
02/23/2017 | 27.0210 | 0 |
02/22/2017 | 27.0210 | 0 |
02/21/2017 | 27.0210 | 0 |
02/20/2017 | 27.0210 | 0 |
< Czech Koruna 2017-02Czech Koruna 2017-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
03/31/2017 | 25.2820 | 0.49% |
03/30/2017 | 25.1590 | 0.08% |
03/29/2017 | 25.1400 | 1.03% |
03/28/2017 | 24.8830 | 0.28% |
03/27/2017 | 24.8130 | -0.78% |
03/24/2017 | 25.0080 | -0.17% |
03/23/2017 | 25.0500 | 0.19% |
03/22/2017 | 25.0030 | -0.02% |
03/21/2017 | 25.0090 | -0.48% |
03/20/2017 | 25.1290 | -0.10% |
03/17/2017 | 25.1540 | -0.16% |
03/16/2017 | 25.1950 | -0.94% |
03/15/2017 | 25.4340 | 0.37% |
03/13/2017 | 25.3390 | -0.56% |
03/10/2017 | 25.4820 | -0.51% |
03/09/2017 | 25.6130 | -0.07% |
03/08/2017 | 25.6310 | 0.33% |
03/07/2017 | 25.5470 | 0.16% |
03/06/2017 | 25.5060 | -0.27% |
03/03/2017 | 25.5740 | -0.47% |
03/02/2017 | 25.6950 | 0.16% |
03/01/2017 | 25.6540 | 0.62% |
02/28/2017 | 25.4970 | -0.10% |
02/27/2017 | 25.5220 | 0.21% |
02/24/2017 | 25.4680 | -0.34% |
02/23/2017 | 25.5560 | -0.56% |
02/22/2017 | 25.7000 | 0.22% |
02/21/2017 | 25.6440 | 1.07% |
02/17/2017 | 25.3720 | 0.05% |
02/16/2017 | 25.3600 | -0.30% |
< Czech Koruna 2017-02Czech Koruna 2017-04 > |