Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
02/28/2019 | 7.4275 | -0.01% |
02/27/2019 | 7.4285 | 0.01% |
02/26/2019 | 7.4275 | -0.02% |
02/25/2019 | 7.4290 | 0.08% |
02/22/2019 | 7.4230 | 0.10% |
02/21/2019 | 7.4155 | 0.03% |
02/20/2019 | 7.4135 | 0.01% |
02/19/2019 | 7.4130 | 0.01% |
02/18/2019 | 7.4125 | 0.06% |
02/15/2019 | 7.4080 | 0.02% |
02/14/2019 | 7.4063 | 0.02% |
02/13/2019 | 7.4045 | -0.05% |
02/12/2019 | 7.4080 | 0.01% |
02/11/2019 | 7.4075 | 0 |
02/08/2019 | 7.4075 | -0.07% |
02/07/2019 | 7.4124 | -0.03% |
02/06/2019 | 7.4149 | 0.04% |
02/05/2019 | 7.4120 | 14.50% |
02/04/2019 | 6.4735 | 0.10% |
02/01/2019 | 6.4671 | -0.46% |
01/31/2019 | 6.4969 | 0.10% |
01/30/2019 | 6.4903 | -0.28% |
01/29/2019 | 6.5085 | -0.72% |
01/28/2019 | 6.5559 | -0.01% |
01/25/2019 | 6.5563 | 0.31% |
01/24/2019 | 6.5360 | 0.00% |
01/23/2019 | 6.5363 | 0.09% |
01/22/2019 | 6.5306 | 0.32% |
01/21/2019 | 6.5099 | 0.02% |
01/18/2019 | 6.5088 | -0.11% |
< 2019-01 2019-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
02/28/2019 | 6.5178 | -0.31% |
02/27/2019 | 6.5379 | 0.14% |
02/26/2019 | 6.5288 | -0.13% |
02/25/2019 | 6.5374 | 0 |
02/24/2019 | 6.5374 | 0 |
02/23/2019 | 6.5374 | 0.07% |
02/22/2019 | 6.5330 | -0.03% |
02/21/2019 | 6.5350 | -0.23% |
02/20/2019 | 6.5498 | 0.18% |
02/19/2019 | 6.5377 | -0.42% |
02/18/2019 | 6.5652 | 0 |
02/17/2019 | 6.5652 | 0 |
02/16/2019 | 6.5652 | -0.06% |
02/15/2019 | 6.5692 | 0.41% |
02/14/2019 | 6.5423 | -0.29% |
02/13/2019 | 6.5611 | 0.14% |
02/12/2019 | 6.5521 | 0.22% |
02/11/2019 | 6.5380 | 0 |
02/10/2019 | 6.5380 | 0 |
02/09/2019 | 6.5380 | -0.04% |
02/08/2019 | 6.5407 | 0.57% |
02/07/2019 | 6.5039 | 0.20% |
02/06/2019 | 6.4910 | 0.20% |
02/05/2019 | 6.4779 | 0.07% |
02/04/2019 | 6.4735 | 0 |
02/03/2019 | 6.4735 | 0 |
02/02/2019 | 6.4735 | 0.10% |
02/01/2019 | 6.4671 | -0.46% |
01/31/2019 | 6.4969 | 0.10% |
01/30/2019 | 6.4903 | -0.28% |
< 2019-01 2019-03 > |