Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
03/29/2019 | 7.4338 | 0.05% |
03/28/2019 | 7.4300 | 0.07% |
03/27/2019 | 7.4250 | 0.08% |
03/26/2019 | 7.4188 | 0.02% |
03/25/2019 | 7.4170 | -0.01% |
03/22/2019 | 7.4178 | 0.00% |
03/21/2019 | 7.4180 | 0.00% |
03/20/2019 | 7.4178 | 0.01% |
03/19/2019 | 7.4168 | 0.03% |
03/18/2019 | 7.4148 | -0.06% |
03/15/2019 | 7.4190 | -0.03% |
03/14/2019 | 7.4214 | 0.05% |
03/13/2019 | 7.4175 | 0.03% |
03/12/2019 | 7.4155 | 0.03% |
03/11/2019 | 7.4130 | 0.01% |
03/08/2019 | 7.4122 | -0.05% |
03/07/2019 | 7.4158 | -0.07% |
03/06/2019 | 7.4210 | -0.02% |
03/05/2019 | 7.4228 | -0.13% |
03/04/2019 | 7.4325 | 0.01% |
03/01/2019 | 7.4320 | 0.06% |
02/28/2019 | 7.4275 | -0.01% |
02/27/2019 | 7.4285 | 0.01% |
02/26/2019 | 7.4275 | -0.02% |
02/25/2019 | 7.4290 | 0.08% |
02/22/2019 | 7.4230 | 0.10% |
02/21/2019 | 7.4155 | 0.03% |
02/20/2019 | 7.4135 | 0.01% |
02/19/2019 | 7.4130 | 0.01% |
02/18/2019 | 7.4125 | 0.06% |
< 2019-02 2019-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
03/31/2019 | 6.6100 | 0 |
03/30/2019 | 6.6100 | 0.19% |
03/29/2019 | 6.5978 | 0.33% |
03/28/2019 | 6.5764 | 0.47% |
03/27/2019 | 6.5459 | -0.15% |
03/26/2019 | 6.5561 | -0.01% |
03/25/2019 | 6.5565 | 0 |
03/24/2019 | 6.5565 | 0 |
03/23/2019 | 6.5565 | 0.81% |
03/22/2019 | 6.5039 | -0.40% |
03/21/2019 | 6.5300 | 0.07% |
03/20/2019 | 6.5257 | -0.09% |
03/19/2019 | 6.5312 | -0.31% |
03/18/2019 | 6.5517 | 0 |
03/17/2019 | 6.5517 | 0 |
03/16/2019 | 6.5517 | -0.11% |
03/15/2019 | 6.5589 | -0.03% |
03/14/2019 | 6.5609 | -0.29% |
03/13/2019 | 6.5803 | -0.14% |
03/12/2019 | 6.5893 | -0.37% |
03/11/2019 | 6.6140 | 0 |
03/10/2019 | 6.6140 | 0 |
03/09/2019 | 6.6140 | 0.88% |
03/08/2019 | 6.5566 | -0.10% |
03/07/2019 | 6.5629 | 0.08% |
03/06/2019 | 6.5575 | 0.15% |
03/05/2019 | 6.5477 | 0.30% |
03/04/2019 | 6.5282 | 0 |
03/03/2019 | 6.5282 | 0 |
03/02/2019 | 6.5282 | 0.26% |
< 2019-03 2019-04 > |