Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
12/31/2018 | 6.4692 | -0.56% |
12/28/2018 | 6.5053 | 0.01% |
12/27/2018 | 6.5047 | 0 |
12/26/2018 | 6.5047 | 0 |
12/25/2018 | 6.5047 | 0.09% |
12/24/2018 | 6.4986 | 0.57% |
12/21/2018 | 6.4616 | -12.99% |
12/20/2018 | 7.4265 | 0.10% |
12/19/2018 | 7.4190 | 0.19% |
12/18/2018 | 7.4048 | 0.03% |
12/17/2018 | 7.4028 | 13.97% |
12/14/2018 | 6.4955 | -0.35% |
12/13/2018 | 6.5185 | 0.49% |
12/12/2018 | 6.4869 | 0.13% |
12/11/2018 | 6.4788 | -0.36% |
12/10/2018 | 6.5020 | -0.44% |
12/07/2018 | 6.5311 | 0.06% |
12/06/2018 | 6.5270 | 0.62% |
12/05/2018 | 6.4870 | -0.70% |
12/04/2018 | 6.5327 | 0.22% |
12/03/2018 | 6.5184 | -0.23% |
11/30/2018 | 6.5333 | -0.65% |
11/29/2018 | 6.5758 | 0.19% |
11/28/2018 | 6.5631 | 0.46% |
11/27/2018 | 6.5328 | -0.20% |
11/26/2018 | 6.5461 | 0.63% |
11/23/2018 | 6.5050 | -0.29% |
11/22/2018 | 6.5241 | 0.46% |
11/21/2018 | 6.4945 | -0.15% |
11/20/2018 | 6.5042 | -0.73% |
< 2018-11 2019-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
12/31/2018 | 6.4692 | 0 |
12/30/2018 | 6.4692 | 0 |
12/29/2018 | 6.4692 | -0.56% |
12/28/2018 | 6.5053 | 0.01% |
12/27/2018 | 6.5047 | 0 |
12/26/2018 | 6.5047 | 0 |
12/25/2018 | 6.5047 | 0.09% |
12/24/2018 | 6.4986 | 0 |
12/23/2018 | 6.4986 | 0 |
12/22/2018 | 6.4986 | 0.57% |
12/21/2018 | 6.4616 | -0.44% |
12/20/2018 | 6.4903 | -0.07% |
12/19/2018 | 6.4950 | -0.31% |
12/18/2018 | 6.5152 | -0.43% |
12/17/2018 | 6.5435 | 0 |
12/16/2018 | 6.5435 | 0 |
12/15/2018 | 6.5435 | 0.74% |
12/14/2018 | 6.4955 | -0.35% |
12/13/2018 | 6.5185 | 0.49% |
12/12/2018 | 6.4869 | 0.13% |
12/11/2018 | 6.4788 | -0.36% |
12/10/2018 | 6.5020 | 0 |
12/09/2018 | 6.5020 | 0 |
12/08/2018 | 6.5020 | -0.44% |
12/07/2018 | 6.5311 | 0.06% |
12/06/2018 | 6.5270 | 0.62% |
12/05/2018 | 6.4870 | -0.70% |
12/04/2018 | 6.5327 | 0.22% |
12/03/2018 | 6.5184 | 0 |
12/02/2018 | 6.5184 | 0 |
< 2018-12 2019-01 > |