Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
03/30/2018 | 6.0408 | 0.63% |
03/29/2018 | 6.0030 | 0.15% |
03/28/2018 | 5.9937 | -0.08% |
03/27/2018 | 5.9985 | -0.61% |
03/26/2018 | 6.0352 | -0.07% |
03/23/2018 | 6.0394 | -0.25% |
03/22/2018 | 6.0545 | 0.36% |
03/21/2018 | 6.0328 | -0.22% |
03/20/2018 | 6.0460 | 0.16% |
03/19/2018 | 6.0365 | 0.30% |
03/16/2018 | 6.0182 | 0.12% |
03/15/2018 | 6.0109 | -0.34% |
03/14/2018 | 6.0316 | -0.10% |
03/13/2018 | 6.0377 | -0.12% |
03/12/2018 | 6.0449 | 0.74% |
03/09/2018 | 6.0003 | 0.43% |
03/08/2018 | 5.9749 | -0.73% |
03/07/2018 | 6.0188 | -0.47% |
03/06/2018 | 6.0474 | -0.16% |
03/05/2018 | 6.0569 | -0.87% |
03/02/2018 | 6.1098 | 0.25% |
03/01/2018 | 6.0946 | 0.95% |
02/28/2018 | 6.0375 | 0.19% |
02/27/2018 | 6.0262 | -0.40% |
02/26/2018 | 6.0503 | -0.06% |
02/23/2018 | 6.0539 | 0.36% |
02/22/2018 | 6.0319 | 0.08% |
02/21/2018 | 6.0271 | 0.74% |
02/20/2018 | 5.9826 | 0.49% |
02/19/2018 | 5.9537 | -0.04% |
< 2018-02 2018-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
03/31/2018 | 6.0296 | -0.19% |
03/30/2018 | 6.0408 | 0.63% |
03/29/2018 | 6.0030 | 0.15% |
03/28/2018 | 5.9937 | -0.08% |
03/27/2018 | 5.9985 | -0.61% |
03/26/2018 | 6.0352 | 0 |
03/25/2018 | 6.0352 | 0 |
03/24/2018 | 6.0352 | -0.07% |
03/23/2018 | 6.0394 | -0.25% |
03/22/2018 | 6.0545 | 0.36% |
03/21/2018 | 6.0328 | -0.22% |
03/20/2018 | 6.0460 | 0.16% |
03/19/2018 | 6.0365 | 0 |
03/18/2018 | 6.0365 | 0 |
03/17/2018 | 6.0365 | 0.30% |
03/16/2018 | 6.0182 | 0.12% |
03/15/2018 | 6.0109 | -0.34% |
03/14/2018 | 6.0316 | -0.10% |
03/13/2018 | 6.0377 | -0.12% |
03/12/2018 | 6.0449 | 0 |
03/11/2018 | 6.0449 | 0 |
03/10/2018 | 6.0449 | 0.74% |
03/09/2018 | 6.0003 | 0.43% |
03/08/2018 | 5.9749 | -0.73% |
03/07/2018 | 6.0188 | -0.47% |
03/06/2018 | 6.0474 | -0.16% |
03/05/2018 | 6.0569 | 0 |
03/04/2018 | 6.0569 | 0 |
03/03/2018 | 6.0569 | -0.87% |
03/02/2018 | 6.1098 | 0.25% |
< 2018-03 2018-04 > |