Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
02/28/2018 | 6.0375 | 0.19% |
02/27/2018 | 6.0262 | -0.40% |
02/26/2018 | 6.0503 | -0.06% |
02/23/2018 | 6.0539 | 0.36% |
02/22/2018 | 6.0319 | 0.08% |
02/21/2018 | 6.0271 | 0.74% |
02/20/2018 | 5.9826 | 0.49% |
02/19/2018 | 5.9537 | -0.04% |
02/16/2018 | 5.9560 | -1.16% |
02/15/2018 | 6.0261 | -0.03% |
02/14/2018 | 6.0281 | -0.62% |
02/13/2018 | 6.0656 | -0.03% |
02/12/2018 | 6.0673 | -0.11% |
02/09/2018 | 6.0737 | 0.86% |
02/08/2018 | 6.0218 | 0.61% |
02/07/2018 | 5.9855 | 0.35% |
02/06/2018 | 5.9645 | 0.28% |
02/05/2018 | 5.9480 | -0.41% |
02/02/2018 | 5.9727 | 0.23% |
02/01/2018 | 5.9588 | -0.24% |
01/31/2018 | 5.9729 | -0.17% |
01/30/2018 | 5.9830 | 0.40% |
01/29/2018 | 5.9594 | -0.46% |
01/26/2018 | 5.9867 | -0.66% |
01/25/2018 | 6.0265 | -0.72% |
01/24/2018 | 6.0705 | 0.08% |
01/23/2018 | 6.0654 | 0.11% |
01/22/2018 | 6.0588 | -0.22% |
01/19/2018 | 6.0721 | -0.01% |
01/18/2018 | 6.0726 | -0.36% |
< 2018-01 2018-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
02/28/2018 | 6.0375 | 0.19% |
02/27/2018 | 6.0262 | -0.40% |
02/26/2018 | 6.0503 | 0 |
02/25/2018 | 6.0503 | 0 |
02/24/2018 | 6.0503 | -0.06% |
02/23/2018 | 6.0539 | 0.36% |
02/22/2018 | 6.0319 | 0.08% |
02/21/2018 | 6.0271 | 0.74% |
02/20/2018 | 5.9826 | 0.49% |
02/19/2018 | 5.9537 | 0 |
02/18/2018 | 5.9537 | 0 |
02/17/2018 | 5.9537 | -0.04% |
02/16/2018 | 5.9560 | -1.16% |
02/15/2018 | 6.0261 | -0.03% |
02/14/2018 | 6.0281 | -0.62% |
02/13/2018 | 6.0656 | -0.03% |
02/12/2018 | 6.0673 | 0 |
02/11/2018 | 6.0673 | 0 |
02/10/2018 | 6.0673 | -0.11% |
02/09/2018 | 6.0737 | 0.86% |
02/08/2018 | 6.0218 | 0.61% |
02/07/2018 | 5.9855 | 0.35% |
02/06/2018 | 5.9645 | 0.28% |
02/05/2018 | 5.9480 | 0 |
02/04/2018 | 5.9480 | 0 |
02/03/2018 | 5.9480 | -0.41% |
02/02/2018 | 5.9727 | 0.23% |
02/01/2018 | 5.9588 | -0.24% |
01/31/2018 | 5.9729 | -0.17% |
01/30/2018 | 5.9830 | 0.40% |
< 2018-01 2018-03 > |