Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
04/26/2022 | 4,187.4997 | 2.40% |
04/25/2022 | 4,089.2692 | -0.63% |
04/24/2022 | 4,115.2389 | 0 |
04/23/2022 | 4,115.2389 | 1.58% |
04/22/2022 | 4,051.0923 | -0.61% |
04/21/2022 | 4,076.0680 | -0.12% |
04/20/2022 | 4,080.9188 | 1.39% |
04/19/2022 | 4,024.7775 | -0.23% |
04/18/2022 | 4,033.8763 | 0.16% |
04/17/2022 | 4,027.5229 | 0 |
04/16/2022 | 4,027.5229 | 0 |
04/15/2022 | 4,027.5229 | 0 |
04/14/2022 | 4,027.5229 | -0.64% |
04/13/2022 | 4,053.3853 | -0.44% |
04/12/2022 | 4,071.2124 | -1.09% |
04/11/2022 | 4,116.2437 | 0.22% |
04/10/2022 | 4,107.3668 | 0 |
04/09/2022 | 4,107.3668 | 0.15% |
04/08/2022 | 4,101.2994 | 0.33% |
04/07/2022 | 4,088.0044 | 0.54% |
04/06/2022 | 4,066.1925 | 0.28% |
04/05/2022 | 4,054.8473 | -2.32% |
04/04/2022 | 4,150.9478 | -0.36% |
04/03/2022 | 4,166.0470 | 0 |
04/02/2022 | 4,166.0470 | 0.50% |
04/01/2022 | 4,145.3425 | -0.60% |
03/31/2022 | 4,170.3791 | -0.81% |
03/30/2022 | 4,204.5060 | 0.03% |
03/29/2022 | 4,203.0734 | 1.21% |
03/28/2022 | 4,152.6797 | -0.14% |
< Colombian pesos 2022-03Colombian pesos 2024-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,197.7300 | -0.14% | 0.29% | 0.26% | 9.83% | 10/04/2024 |
Exchange rate USD / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
12/31/2023 | 3,822.0500 | 0 |
12/30/2023 | 3,822.0500 | 0 |
12/29/2023 | 3,822.0500 | -0.59% |
12/28/2023 | 3,844.8100 | -0.69% |
12/27/2023 | 3,871.4500 | -1.12% |
12/26/2023 | 3,915.4300 | 0 |
12/25/2023 | 3,915.4300 | 0 |
12/24/2023 | 3,915.4300 | 0 |
12/23/2023 | 3,915.4300 | -0.70% |
12/22/2023 | 3,943.0300 | -0.14% |
12/21/2023 | 3,948.5400 | 0.58% |
12/20/2023 | 3,925.7700 | -0.17% |
12/19/2023 | 3,932.5900 | -0.61% |
12/18/2023 | 3,956.7600 | 0 |
12/17/2023 | 3,956.7600 | 0 |
12/16/2023 | 3,956.7600 | 0.02% |
12/15/2023 | 3,955.8800 | -1.09% |
12/14/2023 | 3,999.4300 | 0.21% |
12/13/2023 | 3,990.8800 | 0.21% |
12/12/2023 | 3,982.5000 | -0.40% |
12/11/2023 | 3,998.5100 | 0 |
12/10/2023 | 3,998.5100 | 0 |
12/09/2023 | 3,998.5100 | 0 |
12/08/2023 | 3,998.5100 | 0.22% |
12/07/2023 | 3,989.5500 | -0.84% |
12/06/2023 | 4,023.2100 | 0.58% |
12/05/2023 | 3,999.9100 | 0.42% |
12/04/2023 | 3,983.1500 | 0 |
12/03/2023 | 3,983.1500 | 0 |
12/02/2023 | 3,983.1500 | -1.53% |
< Colombian pesos 2023-12Colombian pesos 2024-01 > |