Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
04/26/2022 | 4,187.4997 | 2.40% |
04/25/2022 | 4,089.2692 | -0.63% |
04/24/2022 | 4,115.2389 | 0 |
04/23/2022 | 4,115.2389 | 1.58% |
04/22/2022 | 4,051.0923 | -0.61% |
04/21/2022 | 4,076.0680 | -0.12% |
04/20/2022 | 4,080.9188 | 1.39% |
04/19/2022 | 4,024.7775 | -0.23% |
04/18/2022 | 4,033.8763 | 0.16% |
04/17/2022 | 4,027.5229 | 0 |
04/16/2022 | 4,027.5229 | 0 |
04/15/2022 | 4,027.5229 | 0 |
04/14/2022 | 4,027.5229 | -0.64% |
04/13/2022 | 4,053.3853 | -0.44% |
04/12/2022 | 4,071.2124 | -1.09% |
04/11/2022 | 4,116.2437 | 0.22% |
04/10/2022 | 4,107.3668 | 0 |
04/09/2022 | 4,107.3668 | 0.15% |
04/08/2022 | 4,101.2994 | 0.33% |
04/07/2022 | 4,088.0044 | 0.54% |
04/06/2022 | 4,066.1925 | 0.28% |
04/05/2022 | 4,054.8473 | -2.32% |
04/04/2022 | 4,150.9478 | -0.36% |
04/03/2022 | 4,166.0470 | 0 |
04/02/2022 | 4,166.0470 | 0.50% |
04/01/2022 | 4,145.3425 | -0.60% |
03/31/2022 | 4,170.3791 | -0.81% |
03/30/2022 | 4,204.5060 | 0.03% |
03/29/2022 | 4,203.0734 | 1.21% |
03/28/2022 | 4,152.6797 | -0.14% |
< Colombian pesos 2022-03Colombian pesos 2023-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,197.7300 | -0.14% | 0.29% | 0.26% | 9.83% | 10/04/2024 |
Exchange rate USD / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2023 | 3,980.6700 | 0.58% |
11/29/2023 | 3,957.7700 | -0.81% |
11/28/2023 | 3,989.8900 | -1.35% |
11/27/2023 | 4,044.5100 | 0 |
11/26/2023 | 4,044.5100 | 0 |
11/25/2023 | 4,044.5100 | -1.17% |
11/24/2023 | 4,092.3300 | 0 |
11/23/2023 | 4,092.3300 | 0.79% |
11/22/2023 | 4,060.1500 | 0.65% |
11/21/2023 | 4,033.8300 | -2.01% |
11/20/2023 | 4,116.5900 | 0 |
11/19/2023 | 4,116.5900 | 0 |
11/18/2023 | 4,116.5900 | 0.96% |
11/17/2023 | 4,077.4400 | 2.53% |
11/16/2023 | 3,976.8400 | 0.33% |
11/15/2023 | 3,963.5700 | -1.82% |
11/14/2023 | 4,037.1900 | 0 |
11/13/2023 | 4,037.1900 | 0 |
11/12/2023 | 4,037.1900 | 0 |
11/11/2023 | 4,037.1900 | -0.49% |
11/10/2023 | 4,056.9400 | -0.22% |
11/09/2023 | 4,065.7900 | 1.52% |
11/08/2023 | 4,005.0600 | 0.75% |
11/07/2023 | 3,975.0900 | 0 |
11/06/2023 | 3,975.0900 | 0 |
11/05/2023 | 3,975.0900 | 0 |
11/04/2023 | 3,975.0900 | -1.78% |
11/03/2023 | 4,047.1100 | -1.71% |
11/02/2023 | 4,117.7100 | 0.08% |
11/01/2023 | 4,114.2900 | 1.32% |
< Colombian pesos 2023-10Colombian pesos 2023-12 > |