Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 3,361.0302 | 0.02% |
| 05/30/2018 | 3,360.4485 | 0.65% |
| 05/29/2018 | 3,338.7118 | -0.49% |
| 05/28/2018 | 3,355.1686 | -0.29% |
| 05/27/2018 | 3,364.8406 | 0 |
| 05/26/2018 | 3,364.8406 | 0.84% |
| 05/25/2018 | 3,336.8232 | -0.60% |
| 05/24/2018 | 3,356.8626 | 0.59% |
| 05/23/2018 | 3,337.3020 | -2.17% |
| 05/22/2018 | 3,411.2186 | -0.77% |
| 05/21/2018 | 3,437.8085 | -0.17% |
| 05/20/2018 | 3,443.5136 | 0 |
| 05/19/2018 | 3,443.5136 | 1.37% |
| 05/18/2018 | 3,397.0927 | 0.54% |
| 05/17/2018 | 3,378.8443 | -0.80% |
| 05/16/2018 | 3,406.1453 | 1.68% |
| 05/15/2018 | 3,349.8881 | -0.89% |
| 05/14/2018 | 3,379.9642 | 0.21% |
| 05/13/2018 | 3,373.0453 | 0 |
| 05/12/2018 | 3,373.0453 | 0.06% |
| 05/11/2018 | 3,371.0387 | -0.76% |
| 05/10/2018 | 3,396.9549 | -0.02% |
| 05/09/2018 | 3,397.7863 | 1.74% |
| 05/08/2018 | 3,339.7906 | -1.42% |
| 05/07/2018 | 3,387.7808 | -0.13% |
| 05/06/2018 | 3,392.3303 | 0 |
| 05/05/2018 | 3,392.3303 | -0.51% |
| 05/04/2018 | 3,409.5579 | 0.73% |
| 05/03/2018 | 3,384.9360 | 0.75% |
| 05/02/2018 | 3,359.6808 | -0.28% |
| < Colombian pesos 2018-05Colombian pesos 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,828.9800 | 0.09% | -2.77% | -15.50% | 0.18% | 05/17/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 2,879.3200 | -0.50% |
| 05/30/2018 | 2,893.8200 | 0.23% |
| 05/29/2018 | 2,887.1600 | 0 |
| 05/28/2018 | 2,887.1600 | 0 |
| 05/27/2018 | 2,887.1600 | 0 |
| 05/26/2018 | 2,887.1600 | 0.84% |
| 05/25/2018 | 2,863.1200 | 0.00% |
| 05/24/2018 | 2,863.2400 | 0.41% |
| 05/23/2018 | 2,851.4200 | -1.59% |
| 05/22/2018 | 2,897.3700 | -0.97% |
| 05/21/2018 | 2,925.6700 | 0 |
| 05/20/2018 | 2,925.6700 | 0 |
| 05/19/2018 | 2,925.6700 | 1.37% |
| 05/18/2018 | 2,886.2300 | 0.73% |
| 05/17/2018 | 2,865.3700 | -0.85% |
| 05/16/2018 | 2,889.8700 | 2.33% |
| 05/15/2018 | 2,824.0500 | 0 |
| 05/14/2018 | 2,824.0500 | 0 |
| 05/13/2018 | 2,824.0500 | 0 |
| 05/12/2018 | 2,824.0500 | 0.06% |
| 05/11/2018 | 2,822.3700 | -1.30% |
| 05/10/2018 | 2,859.5100 | -0.23% |
| 05/09/2018 | 2,866.0000 | 1.73% |
| 05/08/2018 | 2,817.2000 | -0.92% |
| 05/07/2018 | 2,843.4100 | 0 |
| 05/06/2018 | 2,843.4100 | 0 |
| 05/05/2018 | 2,843.4100 | -0.51% |
| 05/04/2018 | 2,857.8500 | 0.91% |
| 05/03/2018 | 2,831.9900 | 0.79% |
| 05/02/2018 | 2,809.9200 | 0 |
| < Colombian pesos 2018-05Colombian pesos 2018-06 > | ||