Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 3,357.5275 | 0.62% |
| 11/29/2016 | 3,336.8593 | -0.57% |
| 11/28/2016 | 3,355.9639 | -0.19% |
| 11/27/2016 | 3,362.3052 | 0 |
| 11/26/2016 | 3,362.3052 | -0.54% |
| 11/25/2016 | 3,380.6828 | 0.39% |
| 11/24/2016 | 3,367.6121 | 1.84% |
| 11/23/2016 | 3,306.7952 | -0.70% |
| 11/22/2016 | 3,330.2585 | -0.90% |
| 11/21/2016 | 3,360.4173 | 0.45% |
| 11/20/2016 | 3,345.2325 | 0 |
| 11/19/2016 | 3,345.2325 | 0.89% |
| 11/18/2016 | 3,315.7931 | -0.79% |
| 11/17/2016 | 3,342.1468 | 0.19% |
| 11/16/2016 | 3,335.6852 | 0.29% |
| 11/15/2016 | 3,325.9637 | 0.05% |
| 11/14/2016 | 3,324.2587 | -1.22% |
| 11/13/2016 | 3,365.1803 | 0 |
| 11/12/2016 | 3,365.1803 | 0 |
| 11/11/2016 | 3,365.1803 | 2.69% |
| 11/10/2016 | 3,276.8853 | 0.29% |
| 11/09/2016 | 3,267.4387 | -3.66% |
| 11/08/2016 | 3,391.7174 | 0.11% |
| 11/07/2016 | 3,388.0329 | -0.80% |
| 11/06/2016 | 3,415.2059 | 0 |
| 11/05/2016 | 3,415.2059 | -0.02% |
| 11/04/2016 | 3,416.0068 | 0.28% |
| 11/03/2016 | 3,406.6106 | 1.23% |
| 11/02/2016 | 3,365.0628 | 1.62% |
| 11/01/2016 | 3,311.4487 | 1.79% |
| < Colombian pesos 2016-10Colombian pesos 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,828.9800 | 0.09% | -2.77% | -15.50% | 0.18% | 05/17/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 3,165.0900 | 0.73% |
| 11/29/2016 | 3,142.2000 | -0.90% |
| 11/28/2016 | 3,170.6400 | 0 |
| 11/27/2016 | 3,170.6400 | 0 |
| 11/26/2016 | 3,170.6400 | -0.54% |
| 11/25/2016 | 3,187.9700 | 0 |
| 11/24/2016 | 3,187.9700 | 1.54% |
| 11/23/2016 | 3,139.7600 | -0.16% |
| 11/22/2016 | 3,144.7200 | -0.59% |
| 11/21/2016 | 3,163.4900 | 0 |
| 11/20/2016 | 3,163.4900 | 0 |
| 11/19/2016 | 3,163.4900 | 0.89% |
| 11/18/2016 | 3,135.6500 | 0.14% |
| 11/17/2016 | 3,131.1100 | 0.20% |
| 11/16/2016 | 3,124.9100 | 0.80% |
| 11/15/2016 | 3,100.1200 | 0 |
| 11/14/2016 | 3,100.1200 | 0 |
| 11/13/2016 | 3,100.1200 | 0 |
| 11/12/2016 | 3,100.1200 | 0 |
| 11/11/2016 | 3,100.1200 | 2.92% |
| 11/10/2016 | 3,012.1200 | 0.92% |
| 11/09/2016 | 2,984.7800 | -2.79% |
| 11/08/2016 | 3,070.4000 | 0 |
| 11/07/2016 | 3,070.4000 | 0 |
| 11/06/2016 | 3,070.4000 | 0 |
| 11/05/2016 | 3,070.4000 | -0.02% |
| 11/04/2016 | 3,071.1200 | 0.02% |
| 11/03/2016 | 3,070.5400 | 1.45% |
| 11/02/2016 | 3,026.6800 | 0.94% |
| 11/01/2016 | 2,998.5500 | 1.04% |
| < Colombian pesos 2016-10Colombian pesos 2016-12 > | ||